CRYPTO:STARLUSD

Starlink Usd Stock Price (Quote)

etoro logo Buy STARLUSD
*Your capital is at risk
$0.0000002706
-0.0000000078 (-2.82%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0000002688 $0.000000403 Monday, 17th Nov 2025 STARLUSD stock ended at $0.0000002706. This is 2.82% less than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 2.33% from a day low at $0.0000002688 to a day high of $0.0000002751.
90 days $0.0000002688 $0.0000005963
52 weeks $0.0000002688 $0.000002

Historical Starlink USD prices

Date Open High Low Close Volume
Nov 17, 2025 $0.000000271 $0.0000002751 $0.0000002688 $0.0000002706 25 383
Nov 16, 2025 $0.0000002773 $0.0000002795 $0.0000002766 $0.000000278 19 240
Nov 15, 2025 $0.0000002884 $0.0000002885 $0.0000002868 $0.000000287 15 321
Nov 14, 2025 $0.0000002842 $0.0000002862 $0.0000002840 $0.0000002857 26 987
Nov 13, 2025 $0.0000003035 $0.0000003203 $0.0000002871 $0.0000002925 32 945
Nov 12, 2025 $0.0000003062 $0.0000003240 $0.0000003004 $0.0000003023 23 897
Nov 11, 2025 $0.0000003227 $0.0000003265 $0.0000003037 $0.0000003096 30 388
Nov 10, 2025 $0.0000003252 $0.0000003418 $0.0000003160 $0.0000003219 37 399
Nov 09, 2025 $0.0000003204 $0.0000003326 $0.0000003087 $0.0000003272 87 367
Nov 08, 2025 $0.00000032 $0.0000003319 $0.0000003135 $0.000000321 24 126
Nov 07, 2025 $0.0000003065 $0.0000003360 $0.0000002970 $0.0000003228 43 242
Nov 06, 2025 $0.0000003065 $0.0000003070 $0.0000003060 $0.0000003069 25 763
Nov 05, 2025 $0.0000003158 $0.0000003317 $0.000000300 $0.0000003161 38 021
Nov 04, 2025 $0.0000003158 $0.0000003170 $0.0000003015 $0.0000003042 43 295
Nov 03, 2025 $0.0000003376 $0.0000003398 $0.0000003340 $0.0000003391 363 567
Nov 02, 2025 $0.000000353 $0.0000003632 $0.0000003504 $0.0000003561 23 981
Nov 01, 2025 $0.0000003575 $0.0000003667 $0.00000035 $0.0000003595 45 592
Oct 31, 2025 $0.0000003487 $0.0000003625 $0.000000348 $0.0000003542 26 674
Oct 30, 2025 $0.0000003487 $0.000000351 $0.0000003487 $0.000000351 47 067
Oct 29, 2025 $0.0000003641 $0.0000003693 $0.0000003626 $0.0000003662 52 739
Oct 28, 2025 $0.0000003796 $0.0000003798 $0.0000003715 $0.0000003744 58 853
Oct 27, 2025 $0.0000003917 $0.000000403 $0.0000003800 $0.000000385 60 550
Oct 26, 2025 $0.0000003917 $0.0000003929 $0.0000003897 $0.0000003914 36 157
Oct 25, 2025 $0.0000003782 $0.0000003806 $0.0000003703 $0.0000003763 54 657
Oct 24, 2025 $0.0000003713 $0.0000003859 $0.0000003637 $0.0000003757 35 458

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STARLUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the STARLUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STARLUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE