Range Low Price High Price Comment
30 days $6.70 $8.32 Friday, 10th Jul 2026 STEM stock ended at $6.96. This is 1.83% less than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 4.12% from a day low at $6.84 to a day high of $7.12.
90 days $6.70 $12.27
52 weeks $6.70 $32.23

Historical Stem, Inc. prices

Date Open High Low Close Volume
Jul 10, 2026 $6.94 $7.12 $6.84 $6.96 83 730
Jul 09, 2026 $6.92 $7.18 $6.88 $7.09 62 622
Jul 08, 2026 $7.10 $7.10 $6.70 $6.92 126 421
Jul 07, 2026 $7.26 $7.77 $7.15 $7.18 138 638
Jul 06, 2026 $7.77 $8.21 $7.73 $7.79 94 554
Jul 02, 2026 $8.03 $8.24 $7.55 $7.85 114 515
Jul 01, 2026 $7.79 $8.29 $7.75 $7.92 95 629
Jun 30, 2026 $7.57 $7.96 $7.48 $7.81 84 945
Jun 29, 2026 $7.42 $7.60 $7.28 $7.48 65 078
Jun 26, 2026 $7.15 $7.41 $7.12 $7.36 28 934
Jun 25, 2026 $7.55 $7.60 $7.15 $7.24 119 754
Jun 24, 2026 $7.75 $7.92 $7.37 $7.45 83 645
Jun 23, 2026 $7.74 $8.13 $7.63 $7.63 63 432
Jun 22, 2026 $8.20 $8.20 $7.76 $8.06 100 623
Jun 18, 2026 $7.96 $8.32 $7.71 $8.22 118 761
Jun 17, 2026 $7.82 $8.28 $7.68 $7.68 81 322
Jun 16, 2026 $7.70 $8.00 $7.60 $7.78 83 807
Jun 15, 2026 $7.69 $8.19 $7.69 $7.76 138 257
Jun 12, 2026 $7.54 $7.83 $7.20 $7.31 136 368
Jun 11, 2026 $7.36 $7.62 $7.24 $7.57 112 555
Jun 10, 2026 $7.59 $7.94 $7.34 $7.39 78 537
Jun 09, 2026 $7.90 $8.37 $7.40 $7.70 170 371
Jun 08, 2026 $7.97 $8.03 $7.60 $7.78 178 082
Jun 05, 2026 $9.03 $9.03 $7.60 $7.70 300 657
Jun 04, 2026 $8.97 $9.24 $8.78 $9.17 182 379

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STEM stock historical prices to predict future price movements?
Trend Analysis: Examine the STEM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STEM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT STEM, INC.
Stem
Stem, Inc. operates as a digitally connected and intelligent energy storage network provider in the United States and internationally. It offers energy storage systems sourced from original equipment manufacturers (OEMs). The company also provides Athena, an artificial intelligence platform, which offers battery hardware and software-enabled services to operate the energy storage systems. In addition, it offers system design and engineering servi...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE