PINK:STEV

Stevia Stock Price (Quote)

etoro logo Buy STEV
*Your capital is at risk
$0.0017
+0.00006 (+3.66%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0016 $0.0024 Monday, 17th Nov 2025 STEV stock ended at $0.0017. This is 3.66% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 0% from a day low at $0.0017 to a day high of $0.0017.
90 days $0.0016 $0.0026
52 weeks $0.0005 $0.0047

Historical Stevia Corp prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0017 $0.0017 $0.0017 $0.0017 175 000
Nov 14, 2025 $0.0017 $0.0017 $0.0016 $0.0016 22 329
Nov 13, 2025 $0.0019 $0.0022 $0.0016 $0.0016 28 500
Nov 12, 2025 $0.0016 $0.0016 $0.0016 $0.0016 0
Nov 11, 2025 $0.0020 $0.0020 $0.0016 $0.0016 106 495
Nov 10, 2025 $0.0024 $0.0024 $0.0024 $0.0024 4 000
Nov 07, 2025 $0.0016 $0.0022 $0.0016 $0.0022 1 000
Nov 06, 2025 $0.0016 $0.0016 $0.0016 $0.0016 0
Nov 05, 2025 $0.0016 $0.0016 $0.0016 $0.0016 2 925
Nov 04, 2025 $0.0019 $0.0024 $0.0016 $0.0016 159 300
Nov 03, 2025 $0.0019 $0.0019 $0.0019 $0.0019 2 000
Oct 31, 2025 $0.0017 $0.0017 $0.0016 $0.0016 40 685
Oct 30, 2025 $0.0024 $0.0024 $0.0017 $0.0017 11 500
Oct 29, 2025 $0.0024 $0.0024 $0.0017 $0.0024 312 641
Oct 28, 2025 $0.0023 $0.0023 $0.0022 $0.0022 80 000
Oct 27, 2025 $0.0016 $0.0016 $0.0016 $0.0016 1 938
Oct 24, 2025 $0.0016 $0.0016 $0.0016 $0.0016 97 350
Oct 23, 2025 $0.0017 $0.0017 $0.0017 $0.0017 6 001
Oct 22, 2025 $0.0017 $0.0020 $0.0016 $0.0016 1 850 400
Oct 21, 2025 $0.0018 $0.0020 $0.0018 $0.0018 19 000
Oct 20, 2025 $0.0017 $0.0020 $0.0017 $0.0020 2 707
Oct 17, 2025 $0.0019 $0.0019 $0.0019 $0.0019 10 000
Oct 16, 2025 $0.0017 $0.0019 $0.0017 $0.0019 98 875
Oct 15, 2025 $0.0018 $0.0020 $0.0017 $0.0017 137 585
Oct 14, 2025 $0.0021 $0.0021 $0.0020 $0.0020 40 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STEV stock historical prices to predict future price movements?
Trend Analysis: Examine the STEV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STEV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT STEVIA CORP
Stevia Corp., a farm management and healthcare company, focuses on developing plant breeding and agricultural methodologies. The company invests in the research and development, and IP acquisition, as well as manages propagation, nursery, and plantations. It also provides services to contract growers and other industry growers. The company was formerly known as Interpro Management Corp. and changed its name to Stevia Corp. in March 2011. Stevia C...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE