Range Low Price High Price Comment
30 days $0.0046 $0.0100 Tuesday, 2nd Jul 2024 STGZ stock ended at $0.0057. This is 31.33% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 8.77% from a day low at $0.0057 to a day high of $0.0062.
90 days $0.0027 $0.0149
52 weeks $0.0023 $0.0149

Historical Stargaze Entertainment Group Inc. prices

Date Open High Low Close Volume
Jul 02, 2024 $0.0062 $0.0062 $0.0057 $0.0057 15 000
Jul 01, 2024 $0.0083 $0.0083 $0.0083 $0.0083 525
Jun 28, 2024 $0.0070 $0.0070 $0.0070 $0.0070 100 000
Jun 27, 2024 $0.0060 $0.0095 $0.0060 $0.0095 176 927
Jun 26, 2024 $0.0058 $0.0058 $0.0058 $0.0058 0
Jun 25, 2024 $0.0100 $0.0100 $0.0058 $0.0058 236 600
Jun 24, 2024 $0.0057 $0.0057 $0.0057 $0.0057 0
Jun 21, 2024 $0.0057 $0.0057 $0.0057 $0.0057 100
Jun 20, 2024 $0.0080 $0.0080 $0.0080 $0.0080 0
Jun 18, 2024 $0.0100 $0.0100 $0.0080 $0.0080 10 100
Jun 17, 2024 $0.0100 $0.0100 $0.0100 $0.0100 100
Jun 14, 2024 $0.0085 $0.0085 $0.0085 $0.0085 10 000
Jun 13, 2024 $0.0096 $0.0096 $0.0096 $0.0096 0
Jun 12, 2024 $0.0096 $0.0096 $0.0096 $0.0096 0
Jun 11, 2024 $0.0096 $0.0096 $0.0096 $0.0096 20 000
Jun 10, 2024 $0.0096 $0.0096 $0.0096 $0.0096 10 000
Jun 07, 2024 $0.0071 $0.0096 $0.0071 $0.0096 71 000
Jun 06, 2024 $0.0076 $0.0099 $0.0076 $0.0099 14 500
Jun 05, 2024 $0.0098 $0.0098 $0.0098 $0.0098 0
Jun 04, 2024 $0.0100 $0.0100 $0.0046 $0.0098 339 799
Jun 03, 2024 $0.0100 $0.0100 $0.0100 $0.0100 38 773
May 31, 2024 $0.0099 $0.0099 $0.0098 $0.0098 427 400
May 30, 2024 $0.0099 $0.0100 $0.0075 $0.0075 132 302
May 29, 2024 $0.0100 $0.0100 $0.0085 $0.0085 6 400
May 28, 2024 $0.0146 $0.0148 $0.0071 $0.0071 549 999

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STGZ stock historical prices to predict future price movements?
Trend Analysis: Examine the STGZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STGZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Stargaze Entertainment Group Inc.

Stargaze Entertainment Group Inc. operates as an entertainment production and distribution company. It focuses on the creation and distribution of films, music, and television shows. The company was formerly known as Umining Resources Inc. and changed its name to Stargaze Entertainment Group Inc. in March 2015 to reflect the change of corporate direction. Stargaze Entertainment Group Inc. was incorporated in 1999 and is headquartered in Plattsbur... STGZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT