PINK:STGZ

Stargaze Entertainment Group Stock Price (Quote)

etoro logo Buy STGZ
*Your capital is at risk
$0.0220
+0 (+0%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0161 $0.0274 Monday, 17th Nov 2025 STGZ stock ended at $0.0220. During the day the stock fluctuated 0% from a day low at $0.0220 to a day high of $0.0220.
90 days $0.0050 $0.0340
52 weeks $0.0041 $0.0900

Historical Stargaze Entertainment Group Inc. prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0220 $0.0220 $0.0220 $0.0220 0
Nov 14, 2025 $0.0220 $0.0220 $0.0220 $0.0220 4 977
Nov 13, 2025 $0.0260 $0.0260 $0.0165 $0.0233 102 500
Nov 12, 2025 $0.0270 $0.0274 $0.0266 $0.0266 63 720
Nov 11, 2025 $0.0225 $0.0230 $0.0225 $0.0230 2 500
Nov 10, 2025 $0.0200 $0.0200 $0.0200 $0.0205 20 200
Nov 07, 2025 $0.0211 $0.0211 $0.0211 $0.0211 5 450
Nov 06, 2025 $0.0231 $0.0231 $0.0231 $0.0231 33 827
Nov 05, 2025 $0.0216 $0.0216 $0.0216 $0.0216 450
Nov 04, 2025 $0.0193 $0.0222 $0.0193 $0.0204 7 500
Nov 03, 2025 $0.0250 $0.0250 $0.0210 $0.0210 37 173
Oct 31, 2025 $0.0200 $0.0230 $0.0200 $0.0230 21 361
Oct 30, 2025 $0.0190 $0.0220 $0.0190 $0.0220 62 500
Oct 29, 2025 $0.0229 $0.0229 $0.0229 $0.0229 0
Oct 28, 2025 $0.0270 $0.0270 $0.0229 $0.0229 5 000
Oct 27, 2025 $0.0250 $0.0250 $0.0250 $0.0250 10 000
Oct 24, 2025 $0.0215 $0.0250 $0.0215 $0.0250 168 000
Oct 23, 2025 $0.0199 $0.0199 $0.0199 $0.0199 0
Oct 22, 2025 $0.0175 $0.0199 $0.0168 $0.0199 16 280
Oct 21, 2025 $0.0180 $0.0180 $0.0161 $0.0172 202 227
Oct 20, 2025 $0.0180 $0.0200 $0.0177 $0.0179 125 000
Oct 17, 2025 $0.0180 $0.0190 $0.0180 $0.0180 376 000
Oct 16, 2025 $0.0185 $0.0185 $0.0185 $0.0185 50 000
Oct 15, 2025 $0.0201 $0.0201 $0.0201 $0.0201 13 000
Oct 14, 2025 $0.0225 $0.0225 $0.0180 $0.0225 57 771

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STGZ stock historical prices to predict future price movements?
Trend Analysis: Examine the STGZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STGZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT STARGAZE ENTERTAINMENT GROUP INC.
Stargaze Entertainment Group Inc. operates as an entertainment production and distribution company. It focuses on the creation and distribution of films, music, and television shows. The company was formerly known as Umining Resources Inc. and changed its name to Stargaze Entertainment Group Inc. in March 2015 to reflect the change of corporate direction. Stargaze Entertainment Group Inc. was incorporated in 1999 and is headquartered in Plattsbur...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE