NYSE:STLA
Stellantis N.V. Stock Price (Quote)
$21.90
+0.140 (+0.643%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.13 | $27.21 | Friday, 10th May 2024 STLA stock ended at $21.90. This is 0.643% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.22% from a day low at $21.68 to a day high of $21.94. |
| 90 days | $21.13 | $29.51 | |
| 52 weeks | $15.07 | $29.51 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2019 | $10.63 | $10.68 | $10.57 | $10.65 | 2 828 978 |
| Apr 04, 2019 | $10.60 | $10.65 | $10.53 | $10.59 | 2 830 214 |
| Apr 03, 2019 | $10.65 | $10.71 | $10.56 | $10.61 | 3 208 236 |
| Apr 02, 2019 | $10.66 | $10.73 | $10.55 | $10.64 | 4 521 381 |
| Apr 01, 2019 | $10.40 | $10.54 | $10.40 | $10.52 | 4 878 653 |
| Mar 29, 2019 | $10.27 | $10.32 | $10.23 | $10.25 | 2 032 697 |
| Mar 28, 2019 | $10.30 | $10.37 | $10.19 | $10.21 | 2 713 141 |
| Mar 27, 2019 | $10.52 | $10.55 | $10.34 | $10.43 | 5 246 983 |
| Mar 26, 2019 | $10.19 | $10.27 | $10.15 | $10.24 | 2 206 994 |
| Mar 25, 2019 | $10.13 | $10.25 | $10.07 | $10.20 | 3 483 366 |
| Mar 22, 2019 | $10.09 | $10.69 | $9.91 | $10.01 | 8 581 301 |
| Mar 21, 2019 | $10.32 | $10.36 | $10.23 | $10.35 | 3 418 469 |
| Mar 20, 2019 | $10.34 | $10.34 | $10.14 | $10.24 | 6 116 377 |
| Mar 19, 2019 | $10.51 | $10.53 | $10.37 | $10.43 | 7 890 422 |
| Mar 18, 2019 | $9.97 | $10.03 | $9.92 | $10.03 | 2 212 728 |
| Mar 15, 2019 | $9.89 | $9.92 | $9.83 | $9.89 | 4 750 667 |
| Mar 14, 2019 | $9.89 | $9.92 | $9.76 | $9.78 | 3 261 262 |
| Mar 13, 2019 | $10.03 | $10.05 | $9.79 | $9.91 | 4 394 178 |
| Mar 12, 2019 | $9.98 | $10.03 | $9.93 | $10.00 | 1 851 549 |
| Mar 11, 2019 | $9.92 | $10.03 | $9.92 | $9.94 | 3 242 059 |
| Mar 08, 2019 | $9.80 | $9.98 | $9.77 | $9.92 | 5 408 744 |
| Mar 07, 2019 | $10.25 | $10.26 | $10.09 | $10.13 | 4 706 049 |
| Mar 06, 2019 | $10.47 | $10.55 | $10.40 | $10.47 | 8 089 784 |
| Mar 05, 2019 | $10.11 | $10.14 | $10.04 | $10.12 | 3 610 500 |
| Mar 04, 2019 | $10.09 | $10.45 | $9.89 | $10.00 | 6 467 656 |
