NYSE:STLA
Stellantis N.v. Stock Price (Quote)
$10.37
+0.0900 (+0.88%)
At Close: Jul 10, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.12 | $10.54 | Thursday, 10th Jul 2025 STLA stock ended at $10.37. This is 0.88% more than the trading day before Wednesday, 9th Jul 2025. During the day the stock fluctuated 2.13% from a day low at $10.32 to a day high of $10.54. |
90 days | $8.58 | $10.99 | |
52 weeks | $8.39 | $21.05 |
Historical Stellantis N.V. prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 10, 2025 | $10.38 | $10.54 | $10.32 | $10.37 | 28 688 507 |
Jul 09, 2025 | $10.19 | $10.29 | $10.11 | $10.28 | 22 352 079 |
Jul 08, 2025 | $9.84 | $10.19 | $9.84 | $10.11 | 37 442 625 |
Jul 07, 2025 | $9.92 | $10.07 | $9.72 | $9.80 | 30 659 851 |
Jul 03, 2025 | $10.33 | $10.46 | $10.24 | $10.31 | 28 048 632 |
Jul 02, 2025 | $10.20 | $10.34 | $10.12 | $10.33 | 23 445 468 |
Jul 01, 2025 | $9.87 | $10.42 | $9.81 | $10.22 | 35 628 600 |
Jun 30, 2025 | $10.13 | $10.13 | $9.97 | $10.03 | 15 702 370 |
Jun 27, 2025 | $10.06 | $10.39 | $10.05 | $10.19 | 29 240 452 |
Jun 26, 2025 | $9.79 | $10.04 | $9.73 | $9.93 | 10 774 931 |
Jun 25, 2025 | $10.04 | $10.05 | $9.80 | $9.86 | 27 026 369 |
Jun 24, 2025 | $9.52 | $9.63 | $9.47 | $9.59 | 9 886 361 |
Jun 23, 2025 | $9.20 | $9.36 | $9.12 | $9.36 | 13 807 878 |
Jun 20, 2025 | $9.55 | $9.59 | $9.40 | $9.41 | 13 806 901 |
Jun 18, 2025 | $9.56 | $9.64 | $9.49 | $9.55 | 9 134 402 |
Jun 17, 2025 | $9.90 | $9.92 | $9.55 | $9.58 | 13 476 691 |
Jun 16, 2025 | $9.95 | $10.01 | $9.85 | $9.87 | 17 649 917 |
Jun 13, 2025 | $9.81 | $9.87 | $9.65 | $9.70 | 21 488 567 |
Jun 12, 2025 | $10.13 | $10.25 | $10.05 | $10.12 | 14 394 628 |
Jun 11, 2025 | $10.39 | $10.49 | $10.29 | $10.31 | 14 673 929 |
Jun 10, 2025 | $10.21 | $10.50 | $10.13 | $10.43 | 21 417 297 |
Jun 09, 2025 | $9.92 | $10.02 | $9.90 | $9.96 | 8 813 239 |
Jun 06, 2025 | $9.80 | $9.94 | $9.77 | $9.87 | 10 368 546 |
Jun 05, 2025 | $9.85 | $9.87 | $9.63 | $9.68 | 13 623 314 |
Jun 04, 2025 | $9.88 | $9.96 | $9.82 | $9.91 | 10 925 705 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use STLA stock historical prices to predict future price movements?
Trend Analysis: Examine the STLA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the STLA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.