Range Low Price High Price Comment
30 days $19.44 $22.22 Tuesday, 2nd Jul 2024 STLA stock ended at $19.66. This is 1.40% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 1.34% from a day low at $19.44 to a day high of $19.70.
90 days $19.44 $27.56
52 weeks $17.19 $29.51

Historical Stellantis N.V. prices

Date Open High Low Close Volume
Jul 02, 2024 $19.47 $19.70 $19.44 $19.66 6 326 311
Jul 01, 2024 $20.16 $20.18 $19.92 $19.94 5 581 129
Jun 28, 2024 $19.63 $19.88 $19.59 $19.85 7 830 614
Jun 27, 2024 $19.98 $20.13 $19.76 $19.77 7 833 016
Jun 26, 2024 $20.52 $20.75 $20.50 $20.73 5 393 232
Jun 25, 2024 $20.71 $20.77 $20.57 $20.59 5 420 115
Jun 24, 2024 $20.81 $20.96 $20.68 $20.70 4 821 250
Jun 21, 2024 $20.40 $20.55 $20.31 $20.50 3 813 345
Jun 20, 2024 $20.44 $20.57 $20.34 $20.49 6 293 385
Jun 18, 2024 $20.44 $20.57 $20.36 $20.40 4 349 487
Jun 17, 2024 $20.34 $20.57 $20.27 $20.55 5 194 520
Jun 14, 2024 $20.20 $20.30 $19.99 $20.21 11 360 951
Jun 13, 2024 $21.45 $21.46 $20.95 $21.08 8 082 144
Jun 12, 2024 $21.88 $21.96 $21.72 $21.73 5 162 813
Jun 11, 2024 $21.52 $21.56 $21.35 $21.50 4 749 598
Jun 10, 2024 $21.64 $21.85 $21.58 $21.82 4 728 414
Jun 07, 2024 $21.75 $21.94 $21.70 $21.85 3 926 893
Jun 06, 2024 $22.01 $22.17 $21.97 $21.97 3 097 062
Jun 05, 2024 $22.10 $22.22 $21.90 $22.19 5 492 142
Jun 04, 2024 $21.81 $21.86 $21.61 $21.71 3 936 177
Jun 03, 2024 $22.16 $22.21 $21.85 $21.98 4 607 034
May 31, 2024 $22.14 $22.30 $21.86 $22.27 5 752 493
May 30, 2024 $22.24 $22.31 $22.12 $22.25 5 347 103
May 29, 2024 $21.92 $22.17 $21.80 $21.82 6 821 803
May 28, 2024 $22.48 $22.61 $22.28 $22.43 7 513 567

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STLA stock historical prices to predict future price movements?
Trend Analysis: Examine the STLA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STLA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Stellantis N.V.

Stellantis N.V. Stellantis N.V. engages in the design, engineering, manufacturing, distribution, and sale of automobiles and light commercial vehicles, engines, transmission systems, metallurgical products, and production systems worldwide. It provides luxury, premium, and mainstream passenger vehicles; pickup trucks, sport utility vehicles, and commercial vehicles; and parts and services, as well as retail and dealer financing, leasing, and rental services. The... STLA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT