NYSE:STLA
Stellantis N.V. Stock Price (Quote)
$24.74
+0.140 (+0.569%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.35 | $29.03 | Friday, 26th Apr 2024 STLA stock ended at $24.74. This is 0.569% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.67% from a day low at $24.56 to a day high of $24.97. |
| 90 days | $20.88 | $29.51 | |
| 52 weeks | $15.07 | $29.51 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $24.71 | $24.97 | $24.56 | $24.74 | 4 318 215 |
| Apr 25, 2024 | $24.48 | $24.66 | $24.35 | $24.60 | 4 597 791 |
| Apr 24, 2024 | $24.95 | $25.00 | $24.71 | $24.86 | 5 307 860 |
| Apr 23, 2024 | $24.95 | $25.02 | $24.73 | $24.96 | 5 131 574 |
| Apr 22, 2024 | $24.60 | $24.66 | $24.36 | $24.58 | 7 444 134 |
| Apr 19, 2024 | $25.81 | $25.96 | $25.50 | $25.77 | 5 966 821 |
| Apr 18, 2024 | $25.79 | $25.97 | $25.62 | $25.75 | 6 323 172 |
| Apr 17, 2024 | $26.09 | $26.09 | $25.67 | $25.79 | 3 457 319 |
| Apr 16, 2024 | $25.78 | $26.04 | $25.58 | $25.80 | 4 589 617 |
| Apr 15, 2024 | $27.02 | $27.04 | $26.12 | $26.25 | 6 262 166 |
| Apr 12, 2024 | $26.25 | $26.25 | $25.77 | $25.94 | 6 744 654 |
| Apr 11, 2024 | $27.21 | $27.21 | $26.76 | $27.02 | 5 816 216 |
| Apr 10, 2024 | $27.00 | $27.17 | $26.79 | $26.95 | 4 362 710 |
| Apr 09, 2024 | $27.56 | $27.56 | $27.05 | $27.25 | 4 212 257 |
| Apr 08, 2024 | $26.97 | $27.12 | $26.87 | $26.92 | 2 526 529 |
| Apr 05, 2024 | $26.60 | $26.80 | $26.47 | $26.64 | 5 023 468 |
| Apr 04, 2024 | $27.21 | $27.38 | $26.57 | $26.58 | 5 659 916 |
| Apr 03, 2024 | $26.74 | $27.12 | $26.69 | $27.05 | 5 061 563 |
| Apr 02, 2024 | $27.71 | $27.72 | $27.36 | $27.51 | 8 580 775 |
| Apr 01, 2024 | $28.30 | $28.49 | $28.12 | $28.24 | 2 812 340 |
| Mar 28, 2024 | $28.65 | $28.76 | $28.29 | $28.30 | 5 975 783 |
| Mar 27, 2024 | $28.94 | $29.03 | $28.75 | $28.99 | 3 346 045 |
| Mar 26, 2024 | $28.85 | $28.95 | $28.56 | $28.70 | 4 728 654 |
| Mar 25, 2024 | $29.08 | $29.51 | $29.08 | $29.40 | 2 585 350 |
| Mar 22, 2024 | $29.21 | $29.24 | $29.08 | $29.18 | 3 234 924 |
