NYSE:STLA
Stellantis N.V. Stock Price (Quote)
$21.90
+0.140 (+0.643%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.13 | $27.21 | Friday, 10th May 2024 STLA stock ended at $21.90. This is 0.643% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.22% from a day low at $21.68 to a day high of $21.94. |
| 90 days | $21.13 | $29.51 | |
| 52 weeks | $15.07 | $29.51 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2019 | $10.32 | $10.34 | $10.12 | $10.18 | 3 940 162 |
| Feb 28, 2019 | $10.21 | $10.23 | $10.14 | $10.16 | 4 601 863 |
| Feb 27, 2019 | $10.27 | $10.27 | $10.16 | $10.23 | 8 913 865 |
| Feb 26, 2019 | $10.32 | $10.38 | $10.16 | $10.16 | 5 246 365 |
| Feb 25, 2019 | $10.38 | $10.41 | $10.30 | $10.32 | 3 358 173 |
| Feb 22, 2019 | $10.28 | $10.31 | $10.14 | $10.21 | 4 431 431 |
| Feb 21, 2019 | $10.27 | $10.31 | $10.16 | $10.21 | 2 714 973 |
| Feb 20, 2019 | $10.32 | $10.47 | $10.31 | $10.38 | 3 358 973 |
| Feb 19, 2019 | $10.09 | $10.29 | $10.08 | $10.23 | 3 280 417 |
| Feb 15, 2019 | $10.20 | $10.21 | $10.10 | $10.18 | 4 751 186 |
| Feb 14, 2019 | $10.09 | $10.15 | $10.03 | $10.12 | 3 751 927 |
| Feb 13, 2019 | $10.26 | $10.31 | $10.12 | $10.12 | 4 842 074 |
| Feb 12, 2019 | $10.12 | $10.16 | $10.04 | $10.14 | 4 355 297 |
| Feb 11, 2019 | $10.26 | $10.27 | $10.00 | $10.05 | 5 873 683 |
| Feb 08, 2019 | $10.36 | $10.38 | $10.03 | $10.30 | 9 202 986 |
| Feb 07, 2019 | $10.61 | $10.65 | $10.47 | $10.51 | 21 526 595 |
| Feb 06, 2019 | $11.92 | $12.05 | $11.92 | $11.97 | 5 072 224 |
| Feb 05, 2019 | $11.88 | $12.03 | $11.87 | $11.95 | 4 453 175 |
| Feb 04, 2019 | $11.65 | $11.81 | $11.63 | $11.81 | 2 486 683 |
