Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $32.21 $32.21 Monday, 1st May 2023 STOR stock ended at $32.21. During the day the stock fluctuated 0% from a day low at $32.21 to a day high of $32.21.
90 days $32.20 $32.25
52 weeks $24.48 $32.36

Historical STORE Capital Corporation prices

Date Open High Low Close Volume
Dec 05, 2022 $31.82 $31.90 $31.82 $31.84 1 577 016
Dec 02, 2022 $31.81 $31.90 $31.81 $31.84 1 693 445
Dec 01, 2022 $31.82 $31.91 $31.82 $31.83 2 089 192
Nov 30, 2022 $31.81 $31.85 $31.78 $31.84 1 911
Nov 29, 2022 $31.78 $31.85 $31.77 $31.84 3 064
Nov 28, 2022 $31.83 $31.89 $31.75 $31.77 2 500 903
Nov 25, 2022 $31.84 $31.88 $31.82 $31.88 954 768
Nov 23, 2022 $31.91 $31.94 $31.87 $31.92 0
Nov 22, 2022 $31.82 $31.89 $31.81 $31.87 1 516 101
Nov 21, 2022 $31.74 $31.86 $31.74 $31.83 1 055
Nov 18, 2022 $31.72 $31.78 $31.72 $31.75 1 961 001
Nov 17, 2022 $31.66 $31.70 $31.64 $31.67 0
Nov 16, 2022 $31.67 $31.72 $31.65 $31.71 1 656 787
Nov 15, 2022 $31.70 $31.74 $31.62 $31.68 2 677 558
Nov 14, 2022 $31.65 $31.72 $31.64 $31.67 1 263 580
Nov 11, 2022 $31.74 $31.77 $31.65 $31.67 1 452
Nov 10, 2022 $31.73 $31.84 $31.67 $31.74 4 198 248
Nov 09, 2022 $31.67 $31.67 $31.50 $31.60 9 962
Nov 08, 2022 $31.68 $31.75 $31.64 $31.66 3 517 285
Nov 07, 2022 $31.70 $31.76 $31.64 $31.64 3 085 944
Nov 04, 2022 $31.70 $31.80 $31.67 $31.67 2 591 866
Nov 03, 2022 $31.65 $31.74 $31.63 $31.67 2 248 517
Nov 02, 2022 $31.72 $31.76 $31.63 $31.63 5 003 404
Nov 01, 2022 $31.83 $31.83 $31.70 $31.73 3 685 956
Oct 31, 2022 $31.69 $31.84 $31.69 $31.80 3 269 970

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STOR stock historical prices to predict future price movements?
Trend Analysis: Examine the STOR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STOR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About STORE Capital Corporation

STORE Capital STORE Capital Corporation is an internally managed net-lease real estate investment trust, or REIT, that is the leader in the acquisition, investment and management of Single Tenant Operational Real Estate, which is its target market and the inspiration for its name. STORE Capital is one of the largest and fastest growing net-lease REITs and owns a large, well-diversified portfolio that consists of investments in more than 2,500 property location... STOR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT