Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $32.21 $32.21 Monday, 1st May 2023 STOR stock ended at $32.21. During the day the stock fluctuated 0% from a day low at $32.21 to a day high of $32.21.
90 days $32.20 $32.25
52 weeks $24.48 $32.36

Historical STORE Capital Corporation prices

Date Open High Low Close Volume
Aug 18, 2022 $28.35 $28.55 $28.25 $28.38 1 950 529
Aug 17, 2022 $29.00 $29.10 $28.38 $28.42 2 841 194
Aug 16, 2022 $29.25 $29.39 $29.06 $29.22 2 152 545
Aug 15, 2022 $29.21 $29.31 $29.04 $29.23 1 293 265
Aug 12, 2022 $29.03 $29.25 $28.93 $29.22 1 617 065
Aug 11, 2022 $28.81 $29.07 $28.70 $28.80 2 177 888
Aug 10, 2022 $28.69 $28.77 $28.42 $28.66 2 326 122
Aug 09, 2022 $28.10 $28.35 $27.93 $28.32 2 246 696
Aug 08, 2022 $28.01 $28.39 $27.94 $28.12 1 963 900
Aug 05, 2022 $27.75 $28.00 $27.47 $27.90 2 426 557
Aug 04, 2022 $28.80 $28.91 $27.88 $27.94 2 369 086
Aug 03, 2022 $28.80 $29.01 $28.47 $28.48 2 646 350
Aug 02, 2022 $28.98 $29.04 $28.66 $28.69 2 167 697
Aug 01, 2022 $28.86 $29.23 $28.67 $29.03 2 399 026
Jul 29, 2022 $28.78 $29.10 $28.65 $29.02 2 024 951
Jul 28, 2022 $28.15 $28.85 $28.15 $28.84 2 036 772
Jul 27, 2022 $28.03 $28.19 $27.73 $28.07 1 520 286
Jul 26, 2022 $27.91 $28.13 $27.79 $27.96 2 044 229
Jul 25, 2022 $27.67 $27.98 $27.57 $27.94 2 006 875
Jul 22, 2022 $27.53 $27.69 $27.31 $27.56 1 108 874
Jul 21, 2022 $27.25 $27.40 $26.96 $27.39 1 731 306
Jul 20, 2022 $27.23 $27.50 $26.98 $27.30 1 538 443
Jul 19, 2022 $26.84 $27.36 $26.82 $27.26 2 227 754
Jul 18, 2022 $27.00 $27.01 $26.57 $26.65 2 818 567
Jul 15, 2022 $26.61 $27.07 $26.31 $26.86 3 233 427

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STOR stock historical prices to predict future price movements?
Trend Analysis: Examine the STOR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STOR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About STORE Capital Corporation

STORE Capital STORE Capital Corporation is an internally managed net-lease real estate investment trust, or REIT, that is the leader in the acquisition, investment and management of Single Tenant Operational Real Estate, which is its target market and the inspiration for its name. STORE Capital is one of the largest and fastest growing net-lease REITs and owns a large, well-diversified portfolio that consists of investments in more than 2,500 property location... STOR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT