NYSE:STOR
Delisted
STORE Capital Corporation Stock Price (Quote)
$32.21
+0 (+0%)
At Close: May 01, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $32.21 | $32.21 | Monday, 1st May 2023 STOR stock ended at $32.21. During the day the stock fluctuated 0% from a day low at $32.21 to a day high of $32.21. |
90 days | $32.20 | $32.25 | |
52 weeks | $24.48 | $32.36 |
Date | Open | High | Low | Close | Volume |
Oct 28, 2022 | $31.65 | $31.80 | $31.64 | $31.73 | 3 061 051 |
Oct 27, 2022 | $31.77 | $31.78 | $31.61 | $31.64 | 4 427 414 |
Oct 26, 2022 | $31.80 | $31.82 | $31.65 | $31.65 | 4 942 694 |
Oct 25, 2022 | $31.67 | $31.81 | $31.66 | $31.80 | 6 809 885 |
Oct 24, 2022 | $31.70 | $31.73 | $31.61 | $31.67 | 4 868 218 |
Oct 21, 2022 | $31.51 | $31.69 | $31.51 | $31.69 | 5 183 651 |
Oct 20, 2022 | $31.49 | $31.65 | $31.45 | $31.54 | 6 299 766 |
Oct 19, 2022 | $31.41 | $31.54 | $31.37 | $31.46 | 9 724 329 |
Oct 18, 2022 | $31.40 | $31.49 | $31.36 | $31.41 | 7 194 515 |
Oct 17, 2022 | $31.38 | $31.45 | $31.30 | $31.32 | 8 892 330 |
Oct 14, 2022 | $31.40 | $31.48 | $31.30 | $31.32 | 5 264 780 |
Oct 13, 2022 | $31.29 | $31.45 | $31.28 | $31.30 | 5 159 274 |
Oct 12, 2022 | $31.35 | $31.44 | $31.31 | $31.31 | 3 333 085 |
Oct 11, 2022 | $31.39 | $31.42 | $31.29 | $31.35 | 3 429 891 |
Oct 10, 2022 | $31.40 | $31.41 | $31.28 | $31.33 | 5 771 776 |
Oct 07, 2022 | $31.36 | $31.46 | $31.31 | $31.32 | 4 280 190 |
Oct 06, 2022 | $31.48 | $31.50 | $31.39 | $31.43 | 5 142 317 |
Oct 05, 2022 | $31.34 | $31.50 | $31.25 | $31.48 | 10 738 944 |
Oct 04, 2022 | $31.42 | $31.55 | $31.37 | $31.37 | 14 179 435 |
Oct 03, 2022 | $31.33 | $31.47 | $31.32 | $31.36 | 5 185 989 |
Sep 30, 2022 | $31.30 | $31.62 | $31.25 | $31.33 | 7 677 422 |
Sep 29, 2022 | $31.50 | $31.52 | $31.22 | $31.29 | 10 508 232 |
Sep 28, 2022 | $31.68 | $31.91 | $31.67 | $31.90 | 4 731 437 |
Sep 27, 2022 | $31.55 | $31.80 | $31.53 | $31.63 | 5 967 027 |
Sep 26, 2022 | $31.51 | $31.78 | $31.27 | $31.50 | 9 428 191 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use STOR stock historical prices to predict future price movements?
Trend Analysis: Examine the STOR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the STOR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.