NYSE:STOR
Delisted
STORE Capital Corporation Stock Price (Quote)
$32.21
+0 (+0%)
At Close: May 01, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $32.21 | $32.21 | Monday, 1st May 2023 STOR stock ended at $32.21. During the day the stock fluctuated 0% from a day low at $32.21 to a day high of $32.21. |
90 days | $32.20 | $32.25 | |
52 weeks | $24.48 | $32.36 |
Date | Open | High | Low | Close | Volume |
Sep 23, 2022 | $31.68 | $31.74 | $31.56 | $31.58 | 11 012 573 |
Sep 22, 2022 | $31.78 | $31.85 | $31.70 | $31.72 | 8 847 084 |
Sep 21, 2022 | $31.84 | $31.94 | $31.69 | $31.70 | 12 211 391 |
Sep 20, 2022 | $31.91 | $31.99 | $31.76 | $31.76 | 12 976 806 |
Sep 19, 2022 | $31.81 | $32.05 | $31.79 | $31.95 | 11 527 922 |
Sep 16, 2022 | $32.01 | $32.08 | $31.85 | $31.90 | 22 622 017 |
Sep 15, 2022 | $32.34 | $32.36 | $32.06 | $32.12 | 57 718 963 |
Sep 14, 2022 | $27.02 | $27.10 | $26.56 | $26.79 | 2 040 805 |
Sep 13, 2022 | $27.83 | $27.96 | $27.03 | $27.11 | 1 609 854 |
Sep 12, 2022 | $27.88 | $28.42 | $27.82 | $28.35 | 2 124 591 |
Sep 09, 2022 | $27.41 | $27.77 | $27.32 | $27.73 | 1 702 012 |
Sep 08, 2022 | $27.16 | $27.39 | $27.03 | $27.31 | 1 811 414 |
Sep 07, 2022 | $26.80 | $27.46 | $26.71 | $27.39 | 1 535 182 |
Sep 06, 2022 | $26.87 | $26.91 | $26.46 | $26.77 | 1 873 670 |
Sep 02, 2022 | $27.06 | $27.19 | $26.70 | $26.71 | 1 785 620 |
Sep 01, 2022 | $26.75 | $26.88 | $26.56 | $26.85 | 1 997 016 |
Aug 31, 2022 | $27.30 | $27.35 | $26.86 | $26.98 | 2 414 713 |
Aug 30, 2022 | $27.47 | $27.52 | $27.06 | $27.14 | 1 756 146 |
Aug 29, 2022 | $27.19 | $27.56 | $27.04 | $27.35 | 1 407 485 |
Aug 26, 2022 | $27.82 | $27.83 | $27.32 | $27.35 | 1 454 347 |
Aug 25, 2022 | $27.69 | $27.90 | $27.62 | $27.83 | 1 130 108 |
Aug 24, 2022 | $27.59 | $27.66 | $27.41 | $27.60 | 1 958 764 |
Aug 23, 2022 | $27.62 | $27.75 | $27.47 | $27.59 | 2 207 573 |
Aug 22, 2022 | $28.00 | $28.08 | $27.46 | $27.67 | 2 124 773 |
Aug 19, 2022 | $28.25 | $28.38 | $28.02 | $28.22 | 1 928 666 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use STOR stock historical prices to predict future price movements?
Trend Analysis: Examine the STOR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the STOR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.