14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $94.60 $137.49 Friday, 17th May 2024 STRL stock ended at $128.86. This is 0.88% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.21% from a day low at $127.40 to a day high of $131.49.
90 days $81.26 $137.49
52 weeks $43.20 $137.49

Historical Sterling Construction Company Inc prices

Date Open High Low Close Volume
Nov 16, 2023 $66.69 $67.57 $65.22 $65.38 296 080
Nov 15, 2023 $67.02 $67.73 $66.32 $66.99 284 904
Nov 14, 2023 $67.94 $68.87 $66.08 $67.00 408 665
Nov 13, 2023 $66.30 $66.70 $65.54 $66.36 250 624
Nov 10, 2023 $65.68 $67.31 $65.20 $66.56 382 040
Nov 09, 2023 $66.49 $67.66 $64.05 $65.05 360 549
Nov 08, 2023 $65.73 $67.10 $64.28 $65.75 786 983
Nov 07, 2023 $67.00 $67.11 $55.45 $62.67 1 793 175
Nov 06, 2023 $75.80 $76.20 $73.51 $74.53 719 802
Nov 03, 2023 $76.79 $77.74 $75.37 $75.96 321 497
Nov 02, 2023 $76.20 $76.98 $73.80 $75.49 411 916
Nov 01, 2023 $72.83 $75.60 $72.13 $75.16 362 911
Oct 31, 2023 $72.29 $73.86 $71.83 $72.85 249 216
Oct 30, 2023 $71.26 $72.49 $70.70 $72.25 185 070
Oct 27, 2023 $70.91 $71.60 $69.54 $70.88 205 823
Oct 26, 2023 $71.44 $71.62 $69.59 $70.95 245 082
Oct 25, 2023 $71.79 $73.18 $71.40 $71.56 278 031
Oct 24, 2023 $72.08 $72.74 $71.07 $71.92 217 402
Oct 23, 2023 $69.99 $72.22 $69.65 $71.07 245 733
Oct 20, 2023 $71.84 $71.84 $69.37 $70.03 355 044
Oct 19, 2023 $72.49 $73.77 $71.17 $71.70 282 954
Oct 18, 2023 $76.01 $76.01 $72.15 $72.49 346 741
Oct 17, 2023 $72.61 $77.21 $72.61 $76.84 428 189
Oct 16, 2023 $72.70 $74.75 $72.25 $72.89 381 229
Oct 13, 2023 $77.47 $77.47 $65.71 $72.00 1 282 480

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STRL stock historical prices to predict future price movements?
Trend Analysis: Examine the STRL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STRL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sterling Construction Company Inc

Sterling Construction Company Sterling Infrastructure, Inc. engages in the transportation, e-infrastructure, and building solutions primarily in the Southern United States, the Northeastern and Mid-Atlantic United States, the Rocky Mountain states, California, and Hawaii. It undertakes infrastructure and rehabilitation projects for highways, roads, bridges, airports, ports, light rail, water, wastewater, and storm drainage systems for the departments of transportation in vari... STRL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT