14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $94.60 $137.49 Friday, 17th May 2024 STRL stock ended at $128.86. This is 0.88% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.21% from a day low at $127.40 to a day high of $131.49.
90 days $81.26 $137.49
52 weeks $43.20 $137.49

Historical Sterling Construction Company Inc prices

Date Open High Low Close Volume
Sep 07, 2023 $79.81 $80.23 $77.51 $79.10 363 153
Sep 06, 2023 $80.92 $82.35 $79.04 $80.11 281 380
Sep 05, 2023 $83.23 $83.25 $78.29 $80.54 371 424
Sep 01, 2023 $83.24 $84.00 $82.43 $83.13 289 841
Aug 31, 2023 $81.28 $83.08 $80.44 $82.76 391 110
Aug 30, 2023 $80.35 $82.78 $80.35 $80.97 518 635
Aug 29, 2023 $79.29 $79.99 $78.01 $79.91 282 577
Aug 28, 2023 $78.90 $80.27 $78.77 $79.16 332 790
Aug 25, 2023 $77.99 $78.75 $76.12 $78.56 207 442
Aug 24, 2023 $79.60 $80.00 $77.77 $77.87 254 377
Aug 23, 2023 $77.82 $80.27 $77.29 $79.81 320 619
Aug 22, 2023 $77.55 $78.48 $76.85 $77.65 252 342
Aug 21, 2023 $78.95 $79.43 $76.53 $77.41 314 064
Aug 18, 2023 $74.75 $78.03 $73.39 $77.02 678 037
Aug 17, 2023 $80.44 $80.96 $75.21 $75.24 687 832
Aug 16, 2023 $82.62 $83.81 $80.33 $80.49 494 744
Aug 15, 2023 $81.10 $83.18 $80.60 $82.29 587 650
Aug 14, 2023 $81.17 $81.55 $79.57 $80.14 432 914
Aug 11, 2023 $80.11 $82.32 $80.11 $80.79 472 383
Aug 10, 2023 $78.38 $80.96 $77.85 $79.89 673 156
Aug 09, 2023 $75.00 $78.70 $74.95 $78.35 1 160 733
Aug 08, 2023 $67.19 $75.95 $67.19 $75.58 1 602 057
Aug 07, 2023 $61.54 $62.36 $61.28 $61.81 313 057
Aug 04, 2023 $61.23 $61.59 $59.82 $61.00 296 697
Aug 03, 2023 $61.86 $62.02 $60.84 $61.30 263 650

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STRL stock historical prices to predict future price movements?
Trend Analysis: Examine the STRL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STRL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sterling Construction Company Inc

Sterling Construction Company Sterling Infrastructure, Inc. engages in the transportation, e-infrastructure, and building solutions primarily in the Southern United States, the Northeastern and Mid-Atlantic United States, the Rocky Mountain states, California, and Hawaii. It undertakes infrastructure and rehabilitation projects for highways, roads, bridges, airports, ports, light rail, water, wastewater, and storm drainage systems for the departments of transportation in vari... STRL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT