NASDAQ:STRL

Sterling Construction Company Stock Price (Quote)

etoro logo Buy STRL
*Your capital is at risk
$932.75
+70.87 (+8.22%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $749.56 $1,005.68 Monday, 22nd Jun 2026 STRL stock ended at $932.75. This is 8.22% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 6.97% from a day low at $875.77 to a day high of $936.84.
90 days $362.59 $1,005.68
52 weeks $214.78 $1,005.68

Historical Sterling Construction Company Inc prices

Date Open High Low Close Volume
Jun 22, 2026 $880.74 $936.84 $875.77 $932.75 635 135
Jun 18, 2026 $870.16 $880.00 $827.90 $861.88 1 065 515
Jun 17, 2026 $871.31 $875.00 $832.66 $838.21 651 088
Jun 16, 2026 $870.05 $895.82 $847.62 $857.76 488 553
Jun 15, 2026 $904.36 $908.00 $861.40 $866.67 545 772
Jun 12, 2026 $853.82 $872.93 $842.02 $858.99 476 664
Jun 11, 2026 $797.00 $848.00 $792.04 $838.55 528 213
Jun 10, 2026 $840.01 $864.99 $770.22 $770.25 763 028
Jun 09, 2026 $903.95 $911.05 $790.00 $842.01 688 621
Jun 08, 2026 $894.34 $905.41 $850.00 $891.86 650 063
Jun 05, 2026 $964.20 $969.88 $865.26 $882.43 803 574
Jun 04, 2026 $922.20 $1,005.68 $908.21 $993.74 818 100
Jun 03, 2026 $879.63 $971.75 $875.39 $957.03 1 043 212
Jun 02, 2026 $844.46 $880.00 $837.91 $875.52 564 102
Jun 01, 2026 $846.47 $861.00 $822.62 $845.39 483 921
May 29, 2026 $850.00 $870.12 $843.37 $860.84 1 016 264
May 28, 2026 $786.81 $848.00 $776.00 $842.96 1 070 767
May 27, 2026 $795.63 $800.18 $760.00 $782.12 388 388
May 26, 2026 $755.00 $788.73 $749.56 $783.53 561 954
May 22, 2026 $741.11 $741.11 $732.45 $732.94 516 642
May 21, 2026 $749.97 $763.28 $732.89 $733.77 487 883
May 20, 2026 $744.57 $756.96 $725.00 $752.00 550 038
May 19, 2026 $746.93 $757.70 $702.51 $728.29 821 979
May 18, 2026 $857.69 $857.69 $754.73 $770.76 729 491
May 15, 2026 $859.59 $859.59 $831.00 $848.84 472 690

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STRL stock historical prices to predict future price movements?
Trend Analysis: Examine the STRL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STRL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT STERLING CONSTRUCTION COMPANY INC
Sterling Construction Company
Sterling Infrastructure, Inc. engages in the transportation, e-infrastructure, and building solutions primarily in the Southern United States, the Northeastern and Mid-Atlantic United States, the Rocky Mountain states, California, and Hawaii. It undertakes infrastructure and rehabilitation projects for highways, roads, bridges, airports, ports, light rail, water, wastewater, and storm drainage systems for the departments of transportation in vari...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE