Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$4.35
+0.0700 (+1.64%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $3.30 $4.75 Thursday, 9th May 2024 STRO stock ended at $4.35. This is 1.64% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.54% from a day low at $4.18 to a day high of $4.49.
90 days $3.20 $6.13
52 weeks $2.01 $6.13

Historical Sutro Biopharma Inc. prices

Date Open High Low Close Volume
Nov 19, 2018 $12.58 $12.58 $11.09 $11.56 112 074
Nov 16, 2018 $12.65 $13.30 $12.15 $12.49 42 152
Nov 15, 2018 $11.55 $12.87 $11.55 $12.63 33 294
Nov 14, 2018 $13.23 $13.97 $11.58 $11.62 74 300
Nov 13, 2018 $13.62 $14.10 $13.28 $13.30 24 025
Nov 12, 2018 $13.36 $14.41 $12.69 $13.57 11 848
Nov 09, 2018 $14.13 $14.33 $13.23 $13.41 48 716
Nov 08, 2018 $13.04 $14.75 $12.58 $14.23 32 432
Nov 07, 2018 $12.06 $13.60 $12.06 $13.00 23 012
Nov 06, 2018 $11.95 $12.95 $10.83 $12.11 80 181
Nov 05, 2018 $12.00 $12.48 $11.75 $11.75 24 333
Nov 02, 2018 $12.03 $12.18 $11.42 $12.10 36 701
Nov 01, 2018 $11.80 $12.04 $11.66 $11.99 35 354
Oct 31, 2018 $12.27 $12.65 $11.76 $11.88 24 734
Oct 30, 2018 $12.83 $13.39 $12.12 $12.35 15 809
Oct 29, 2018 $13.65 $14.22 $12.01 $12.97 29 700
Oct 26, 2018 $13.76 $14.30 $12.89 $13.54 57 927
Oct 25, 2018 $14.10 $14.66 $13.85 $13.85 127 996
Oct 24, 2018 $14.08 $14.75 $14.00 $14.00 83 887
Oct 23, 2018 $14.39 $14.48 $14.10 $14.12 85 792
Oct 22, 2018 $14.47 $14.73 $14.45 $14.48 80 327
Oct 19, 2018 $14.57 $14.75 $14.50 $14.53 33 799
Oct 18, 2018 $14.32 $14.73 $14.32 $14.55 43 569
Oct 17, 2018 $14.40 $14.88 $14.30 $14.40 23 196
Oct 16, 2018 $14.42 $14.77 $14.40 $14.41 10 095
Click to get the best stock tips daily for free!

About Sutro Biopharma Inc.

Sutro Biopharma. Sutro Biopharma, Inc. operates as clinical stage drug discovery, development, and manufacturing company. It focuses on creating protein therapeutics for cancer and autoimmune disorders through integrated cell-free protein synthesis and site-specific conjugation platform, XpressCF+.The company's product candidates include STRO-001, an antibody-drug conjugate (ADC) directed against the cancer target CD74 for patients with multiple myeloma and non-H... STRO Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT