NASDAQ:STRO
Sutro Biopharma Inc. Stock Price (Quote)
$3.42
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.30 | $6.13 | Friday, 26th Apr 2024 STRO stock ended at $3.42. During the day the stock fluctuated 5.06% from a day low at $3.36 to a day high of $3.53. |
| 90 days | $3.20 | $6.13 | |
| 52 weeks | $2.01 | $6.13 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $3.41 | $3.53 | $3.36 | $3.42 | 468 783 |
| Apr 25, 2024 | $3.40 | $3.47 | $3.30 | $3.42 | 518 938 |
| Apr 24, 2024 | $3.72 | $3.75 | $3.40 | $3.47 | 526 572 |
| Apr 23, 2024 | $3.78 | $3.94 | $3.70 | $3.72 | 722 428 |
| Apr 22, 2024 | $3.67 | $3.80 | $3.62 | $3.77 | 499 600 |
| Apr 19, 2024 | $3.73 | $3.80 | $3.55 | $3.63 | 506 332 |
| Apr 18, 2024 | $3.79 | $3.81 | $3.65 | $3.77 | 756 762 |
| Apr 17, 2024 | $3.94 | $4.03 | $3.78 | $3.80 | 718 946 |
| Apr 16, 2024 | $4.08 | $4.23 | $3.94 | $3.94 | 756 819 |
| Apr 15, 2024 | $4.09 | $4.24 | $4.05 | $4.14 | 692 304 |
| Apr 12, 2024 | $4.45 | $4.45 | $4.05 | $4.14 | 946 538 |
| Apr 11, 2024 | $4.27 | $4.66 | $4.24 | $4.50 | 824 542 |
| Apr 10, 2024 | $4.29 | $4.36 | $4.11 | $4.24 | 1 227 547 |
| Apr 09, 2024 | $4.74 | $4.75 | $4.22 | $4.39 | 1 639 665 |
| Apr 08, 2024 | $4.94 | $5.28 | $4.73 | $4.74 | 1 113 771 |
| Apr 05, 2024 | $4.87 | $4.98 | $4.72 | $4.88 | 771 364 |
| Apr 04, 2024 | $5.15 | $5.23 | $4.83 | $4.92 | 1 665 082 |
| Apr 03, 2024 | $5.19 | $5.67 | $4.86 | $5.09 | 2 567 941 |
| Apr 02, 2024 | $5.54 | $5.88 | $5.05 | $5.09 | 2 736 406 |
| Apr 01, 2024 | $5.62 | $5.65 | $4.96 | $5.33 | 1 924 013 |
| Mar 28, 2024 | $4.97 | $6.13 | $4.97 | $5.65 | 3 123 359 |
| Mar 27, 2024 | $4.26 | $4.95 | $4.18 | $4.93 | 1 820 388 |
| Mar 26, 2024 | $3.75 | $4.23 | $3.42 | $4.18 | 3 322 308 |
| Mar 25, 2024 | $3.40 | $3.42 | $3.21 | $3.27 | 514 630 |
| Mar 22, 2024 | $3.49 | $3.53 | $3.40 | $3.42 | 400 359 |
