NASDAQ:STRO
Sutro Biopharma Inc. Stock Price (Quote)
$4.35
+0.0700 (+1.64%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.30 | $4.75 | Thursday, 9th May 2024 STRO stock ended at $4.35. This is 1.64% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.54% from a day low at $4.18 to a day high of $4.49. |
| 90 days | $3.20 | $6.13 | |
| 52 weeks | $2.01 | $6.13 |
| Date | Open | High | Low | Close | Volume |
| Oct 15, 2018 | $14.34 | $14.97 | $14.34 | $14.42 | 8 604 |
| Oct 12, 2018 | $14.75 | $14.85 | $14.30 | $14.39 | 85 739 |
| Oct 11, 2018 | $14.59 | $14.79 | $14.25 | $14.43 | 118 208 |
| Oct 10, 2018 | $14.79 | $14.99 | $14.51 | $14.69 | 29 301 |
| Oct 09, 2018 | $14.21 | $14.98 | $14.21 | $14.85 | 36 655 |
| Oct 08, 2018 | $14.74 | $15.07 | $14.60 | $14.66 | 39 509 |
| Oct 05, 2018 | $14.68 | $14.99 | $14.62 | $14.85 | 47 157 |
| Oct 04, 2018 | $14.92 | $14.92 | $12.00 | $14.66 | 102 400 |
| Oct 03, 2018 | $14.99 | $15.10 | $14.70 | $14.77 | 151 464 |
| Oct 02, 2018 | $14.61 | $15.00 | $14.50 | $14.80 | 71 866 |
| Oct 01, 2018 | $15.00 | $15.20 | $14.65 | $14.65 | 133 064 |
| Sep 28, 2018 | $15.32 | $15.45 | $14.80 | $15.00 | 213 390 |
| Sep 27, 2018 | $15.12 | $15.90 | $14.58 | $15.20 | 2 703 197 |
