14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.260 $0.322 Friday, 14th Jun 2024 STRPF stock ended at $0.309. During the day the stock fluctuated 0% from a day low at $0.309 to a day high of $0.309.
90 days $0.250 $0.341
52 weeks $0.249 $0.560

Historical Starr Peak Exploration Ltd. prices

Date Open High Low Close Volume
Jun 14, 2024 $0.309 $0.309 $0.309 $0.309 0
Jun 13, 2024 $0.309 $0.309 $0.309 $0.309 0
Jun 12, 2024 $0.309 $0.309 $0.309 $0.309 0
Jun 11, 2024 $0.309 $0.309 $0.309 $0.309 31
Jun 10, 2024 $0.277 $0.277 $0.277 $0.277 0
Jun 07, 2024 $0.277 $0.277 $0.277 $0.277 0
Jun 06, 2024 $0.277 $0.277 $0.277 $0.277 0
Jun 05, 2024 $0.277 $0.277 $0.277 $0.277 0
Jun 04, 2024 $0.302 $0.311 $0.277 $0.277 668
Jun 03, 2024 $0.313 $0.313 $0.313 $0.313 1 008
May 31, 2024 $0.313 $0.313 $0.287 $0.297 10 162
May 30, 2024 $0.289 $0.290 $0.289 $0.289 74 605
May 29, 2024 $0.290 $0.290 $0.281 $0.281 9 500
May 28, 2024 $0.300 $0.300 $0.287 $0.292 6 298
May 24, 2024 $0.300 $0.301 $0.298 $0.300 2 946
May 23, 2024 $0.300 $0.320 $0.299 $0.299 13 383
May 22, 2024 $0.299 $0.301 $0.299 $0.301 9 677
May 21, 2024 $0.300 $0.300 $0.296 $0.300 33 033
May 20, 2024 $0.270 $0.287 $0.270 $0.287 2 333
May 17, 2024 $0.322 $0.322 $0.269 $0.269 34 600
May 16, 2024 $0.318 $0.318 $0.290 $0.291 7 907
May 15, 2024 $0.260 $0.313 $0.260 $0.313 2 510
May 14, 2024 $0.292 $0.292 $0.280 $0.286 2 400
May 13, 2024 $0.301 $0.301 $0.270 $0.282 6 400
May 10, 2024 $0.254 $0.290 $0.254 $0.290 14 001

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STRPF stock historical prices to predict future price movements?
Trend Analysis: Examine the STRPF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STRPF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Starr Peak Exploration Ltd.

Starr Peak Mining Ltd., an exploration stage junior mining company, engages in the identification, acquisition, and exploration of mineral properties in Canada. The company explores for gold. It holds a 100% interest in NewMetal Property comprising 53 mineral claims covering an area of 1,420 hectares located in the northwestern Quebec. The company was formerly known as Starr Peak Exploration Ltd. and changed its name to Starr Peak Mining Ltd. in ... STRPF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT