NZX:STU

Steel & Tube Holdings Stock Price (Quote)

etoro logo Buy STU
*Your capital is at risk
$0.710
+0.0200 (+2.90%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days $0.690 $0.730 Tuesday, 18th Nov 2025 STU.NZ stock ended at $0.710. This is 2.90% more than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 2.90% from a day low at $0.690 to a day high of $0.710.
90 days $0.640 $0.730
52 weeks $0.640 $0.92

Historical Steel & Tube Holdings Limited prices

Date Open High Low Close Volume
Nov 18, 2025 $0.695 $0.710 $0.690 $0.710 118 719
Nov 17, 2025 $0.690 $0.690 $0.690 $0.690 15 843
Nov 14, 2025 $0.700 $0.700 $0.690 $0.690 37 366
Nov 13, 2025 $0.690 $0.700 $0.690 $0.700 55 233
Nov 12, 2025 $0.700 $0.710 $0.695 $0.700 43 103
Nov 11, 2025 $0.705 $0.710 $0.700 $0.700 36 734
Nov 10, 2025 $0.710 $0.710 $0.705 $0.710 23 302
Nov 07, 2025 $0.710 $0.715 $0.710 $0.715 37 880
Nov 06, 2025 $0.725 $0.730 $0.710 $0.715 52 244
Nov 05, 2025 $0.715 $0.725 $0.715 $0.725 46 120
Nov 04, 2025 $0.710 $0.720 $0.710 $0.715 59 225
Nov 03, 2025 $0.720 $0.720 $0.710 $0.710 3 511
Oct 31, 2025 $0.715 $0.715 $0.710 $0.710 25 691
Oct 30, 2025 $0.720 $0.720 $0.710 $0.710 15 891
Oct 29, 2025 $0.720 $0.720 $0.710 $0.710 19 882
Oct 28, 2025 $0.730 $0.730 $0.710 $0.710 23 029
Oct 24, 2025 $0.730 $0.730 $0.725 $0.730 51 547
Oct 23, 2025 $0.715 $0.730 $0.710 $0.730 59 502
Oct 22, 2025 $0.715 $0.715 $0.705 $0.715 38 803
Oct 21, 2025 $0.710 $0.715 $0.700 $0.705 68 240
Oct 20, 2025 $0.710 $0.710 $0.700 $0.700 37 981
Oct 17, 2025 $0.690 $0.710 $0.690 $0.705 9 236
Oct 16, 2025 $0.710 $0.710 $0.690 $0.690 35 257
Oct 15, 2025 $0.690 $0.700 $0.680 $0.700 41 450
Oct 14, 2025 $0.690 $0.695 $0.680 $0.695 62 291

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STU.NZ stock historical prices to predict future price movements?
Trend Analysis: Examine the STU.NZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STU.NZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT STEEL & TUBE HOLDINGS LIMITED
Steel & Tube Holdings
Steel & Tube Holdings Limited engages in the distribution and processing of steel, fastenings, and metal floor decking products in New Zealand. It operates in two segments, Distribution and Infrastructure. The company offers structural steel, bar and plate products, and hollow steel sections; pipe and cable support products that include clip pipes, cables, and wire suspension systems; and stainless steel products, such as coils, sheets, plates, p...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE