OMX:STWK

Stockwik Forvaltning Ab (publ) Stock Price (Quote)

etoro logo Buy STWK
*Your capital is at risk
kr19.15
+0.300 (+1.59%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days kr17.20 kr21.50 Tuesday, 18th Nov 2025 STWK.ST stock ended at kr19.15. This is 1.59% more than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 7.92% from a day low at kr18.30 to a day high of kr19.75.
90 days kr17.20 kr23.50
52 weeks kr14.78 kr32.40

Historical Stockwik Forvaltning AB (publ) prices

Date Open High Low Close Volume
Nov 18, 2025 kr18.70 kr19.75 kr18.30 kr19.15 11 757
Nov 17, 2025 kr18.15 kr19.95 kr17.65 kr18.85 8 096
Nov 14, 2025 kr18.50 kr19.70 kr17.20 kr18.50 27 749
Nov 13, 2025 kr18.55 kr18.95 kr18.45 kr18.50 4 204
Nov 12, 2025 kr18.70 kr19.00 kr18.45 kr18.45 9 075
Nov 11, 2025 kr18.10 kr18.65 kr18.10 kr18.10 4 364
Nov 10, 2025 kr18.55 kr18.95 kr17.25 kr18.10 21 572
Nov 07, 2025 kr20.50 kr20.50 kr17.50 kr19.05 13 775
Nov 06, 2025 kr20.90 kr21.50 kr19.50 kr19.80 11 878
Nov 05, 2025 kr19.70 kr20.90 kr19.55 kr20.90 6 902
Nov 04, 2025 kr19.60 kr19.95 kr19.60 kr19.70 2 287
Nov 03, 2025 kr19.75 kr19.85 kr18.90 kr19.55 12 778
Oct 31, 2025 kr19.90 kr19.90 kr19.60 kr19.75 967
Oct 30, 2025 kr19.80 kr20.30 kr19.75 kr19.80 4 746
Oct 29, 2025 kr20.50 kr20.50 kr19.80 kr19.80 3 906
Oct 28, 2025 kr20.40 kr20.60 kr20.00 kr20.50 4 383
Oct 27, 2025 kr20.60 kr20.70 kr20.10 kr20.40 7 353
Oct 24, 2025 kr20.40 kr20.60 kr20.30 kr20.60 3 590
Oct 23, 2025 kr20.20 kr20.40 kr19.95 kr20.20 4 351
Oct 22, 2025 kr20.20 kr20.40 kr19.95 kr20.40 1 356
Oct 21, 2025 kr21.40 kr21.40 kr20.20 kr20.20 13 583
Oct 20, 2025 kr20.50 kr20.80 kr20.20 kr20.70 3 551
Oct 17, 2025 kr21.00 kr21.10 kr20.30 kr20.50 10 465
Oct 16, 2025 kr20.90 kr21.40 kr20.90 kr21.00 9 266
Oct 15, 2025 kr21.50 kr22.50 kr20.90 kr21.50 15 704

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STWK.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the STWK.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STWK.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT STOCKWIK FORVALTNING AB (PUBL)
Stockwik Forvaltning AB (publ)
Stockwik Förvaltning AB (publ) operates as an investment company in Sweden. It operates in range of industries, such as health and wellness; provides financial services, including accounting, payroll management, reporting, financial statements, and tax advice; and IT infrastructure, private and public cloud services, and consulting services to government agencies, biotechnology, consulting, construction, and other IT and business system supplier...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE