FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $243.20 $263.33 Friday, 31st May 2024 STZ stock ended at $250.23. This is 1.48% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.60% from a day low at $244.19 to a day high of $250.55.
90 days $243.20 $274.87
52 weeks $227.50 $274.87

Historical Constellation Brands Inc prices

Date Open High Low Close Volume
May 13, 2016 $162.00 $162.26 $160.38 $161.47 1 386 819
May 12, 2016 $163.22 $163.42 $161.34 $161.90 1 055 940
May 11, 2016 $163.50 $165.81 $162.44 $162.94 1 596 821
May 10, 2016 $161.29 $163.59 $160.83 $163.52 1 276 954
May 09, 2016 $159.85 $162.32 $159.83 $161.11 1 020 067
May 06, 2016 $158.83 $159.78 $158.04 $159.59 1 085 791
May 05, 2016 $158.43 $159.40 $157.77 $159.19 1 279 895
May 04, 2016 $157.45 $159.99 $156.68 $158.83 1 195 377
May 03, 2016 $156.91 $158.53 $156.19 $158.49 1 146 149
May 02, 2016 $156.07 $158.34 $156.07 $157.77 916 005
Apr 29, 2016 $154.90 $157.24 $154.70 $156.06 856 618
Apr 28, 2016 $155.68 $157.19 $155.05 $155.58 779 946
Apr 27, 2016 $155.99 $156.96 $154.88 $156.64 863 309
Apr 26, 2016 $157.18 $157.39 $156.11 $156.25 703 360
Apr 25, 2016 $154.95 $157.45 $154.91 $156.84 960 849
Apr 22, 2016 $155.03 $155.74 $154.00 $154.85 1 273 780
Apr 21, 2016 $156.19 $156.85 $154.96 $155.16 1 188 139
Apr 20, 2016 $157.28 $157.67 $155.93 $156.01 845 942
Apr 19, 2016 $158.57 $159.28 $157.07 $157.30 1 536 702
Apr 18, 2016 $156.87 $158.65 $156.51 $158.05 1 181 525
Apr 15, 2016 $156.18 $157.27 $155.53 $156.71 1 290 566
Apr 14, 2016 $156.06 $158.21 $155.87 $156.84 1 237 788
Apr 13, 2016 $157.05 $157.82 $154.96 $156.05 2 401 444
Apr 12, 2016 $157.61 $158.35 $156.65 $156.95 1 447 114
Apr 11, 2016 $158.93 $159.73 $157.40 $157.47 1 200 947

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STZ stock historical prices to predict future price movements?
Trend Analysis: Examine the STZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Constellation Brands Inc

Constellation Brands Constellation Brands, Inc., together with its subsidiaries, produces, imports, markets, and sells beer, wine, and spirits in the United States, Canada, Mexico, New Zealand, and Italy. It provides beer primarily under the Corona Extra, Corona Premier, Corona Familiar, Corona Light, Corona Refresca, Corona Hard Seltzer, Modelo Especial, Modelo Negra, Modelo Chelada, Pacifico, and Victoria brands. The company offers wine under the 7 Moons, Cook's Ca... STZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT