FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $111.50 $123.06 Friday, 31st May 2024 SUI stock ended at $117.99. This is 0.102% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.61% from a day low at $117.03 to a day high of $118.92.
90 days $110.98 $134.92
52 weeks $102.75 $141.52

Historical Sun Communities Inc prices

Date Open High Low Close Volume
May 31, 2024 $118.60 $118.92 $117.03 $117.99 640 595
May 30, 2024 $116.27 $118.17 $115.91 $117.87 370 091
May 29, 2024 $114.58 $115.85 $113.91 $115.39 503 874
May 28, 2024 $117.40 $118.45 $116.06 $116.19 486 351
May 24, 2024 $119.18 $119.66 $117.09 $117.15 517 342
May 23, 2024 $122.53 $122.53 $118.21 $118.30 649 378
May 22, 2024 $122.50 $123.06 $121.76 $122.42 416 488
May 21, 2024 $121.69 $122.82 $121.03 $122.72 417 855
May 20, 2024 $121.89 $122.87 $121.86 $122.27 512 136
May 17, 2024 $120.64 $122.58 $120.17 $122.33 943 133
May 16, 2024 $118.67 $121.32 $117.77 $120.79 659 149
May 15, 2024 $119.29 $119.98 $118.16 $118.39 450 046
May 14, 2024 $118.72 $119.62 $116.92 $117.44 460 586
May 13, 2024 $117.70 $118.25 $116.54 $117.76 568 891
May 10, 2024 $117.33 $117.70 $116.46 $117.50 590 466
May 09, 2024 $117.11 $117.99 $116.23 $117.66 623 299
May 08, 2024 $115.55 $117.72 $115.23 $116.72 715 032
May 07, 2024 $116.38 $117.26 $115.39 $116.50 676 508
May 06, 2024 $117.63 $118.23 $114.81 $115.66 837 111
May 03, 2024 $118.53 $119.38 $116.74 $117.33 645 799
May 02, 2024 $114.02 $116.96 $111.92 $116.64 1 062 502
May 01, 2024 $111.64 $114.67 $111.50 $112.78 1 428 807
Apr 30, 2024 $115.00 $116.77 $110.98 $111.32 1 967 586
Apr 29, 2024 $120.36 $121.20 $119.30 $120.31 654 390
Apr 26, 2024 $119.50 $120.12 $118.80 $119.08 383 547

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SUI stock historical prices to predict future price movements?
Trend Analysis: Examine the SUI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SUI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sun Communities Inc

Sun Communities Sun Communities, Inc. is a REIT that, as of March 31, 2022, owned, operated, or had an interest in a portfolio of 603 developed MH, RV and marina properties comprising nearly 159,300 developed sites and over 45,700 wet slips and dry storage spaces in 39 states, Canada, Puerto Rico and the UK.... SUI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT