NYSE:SUI
Sun Communities Inc Stock Price (Quote)
$117.87
+2.48 (+2.15%)
At Close: May 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $110.98 | $123.06 | Thursday, 30th May 2024 SUI stock ended at $117.87. This is 2.15% more than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 1.95% from a day low at $115.91 to a day high of $118.17. |
90 days | $110.98 | $134.92 | |
52 weeks | $102.75 | $141.52 |
Historical Sun Communities Inc prices
Date | Open | High | Low | Close | Volume |
Apr 24, 2024 | $119.32 | $121.70 | $118.76 | $120.30 | 585 833 |
Apr 23, 2024 | $118.72 | $120.44 | $118.48 | $120.04 | 587 563 |
Apr 22, 2024 | $118.07 | $118.62 | $116.97 | $118.29 | 536 774 |
Apr 19, 2024 | $118.67 | $118.85 | $117.34 | $117.69 | 642 704 |
Apr 18, 2024 | $118.72 | $119.33 | $117.45 | $117.96 | 537 395 |
Apr 17, 2024 | $118.26 | $120.00 | $118.00 | $118.30 | 425 086 |
Apr 16, 2024 | $119.77 | $120.07 | $118.44 | $118.47 | 392 569 |
Apr 15, 2024 | $121.19 | $121.57 | $119.32 | $120.42 | 480 996 |
Apr 12, 2024 | $122.79 | $123.06 | $120.22 | $120.68 | 447 972 |
Apr 11, 2024 | $124.80 | $124.87 | $122.17 | $122.62 | 527 805 |
Apr 10, 2024 | $124.65 | $124.93 | $122.28 | $123.77 | 514 497 |
Apr 09, 2024 | $126.27 | $128.47 | $125.95 | $128.20 | 549 078 |
Apr 08, 2024 | $123.64 | $126.22 | $123.28 | $126.08 | 511 470 |
Apr 05, 2024 | $122.25 | $123.70 | $122.03 | $122.93 | 388 379 |
Apr 04, 2024 | $123.81 | $124.94 | $122.27 | $122.91 | 441 972 |
Apr 03, 2024 | $122.82 | $124.00 | $121.82 | $122.80 | 450 307 |
Apr 02, 2024 | $123.89 | $125.31 | $122.90 | $123.30 | 806 396 |
Apr 01, 2024 | $128.28 | $128.40 | $124.98 | $125.44 | 557 465 |
Mar 28, 2024 | $126.72 | $129.34 | $126.36 | $128.58 | 573 427 |
Mar 27, 2024 | $125.51 | $127.22 | $125.51 | $126.30 | 481 721 |
Mar 26, 2024 | $125.87 | $126.21 | $124.67 | $125.18 | 891 937 |
Mar 25, 2024 | $128.90 | $129.41 | $125.77 | $125.80 | 589 865 |
Mar 22, 2024 | $131.48 | $131.77 | $128.57 | $128.59 | 524 387 |
Mar 21, 2024 | $130.87 | $133.03 | $130.87 | $131.76 | 571 850 |
Mar 20, 2024 | $129.84 | $131.49 | $129.70 | $131.28 | 402 779 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SUI stock historical prices to predict future price movements?
Trend Analysis: Examine the SUI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SUI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.