NYSE:SUI
Sun Communities Inc Stock Price (Quote)
$116.72
+0.220 (+0.189%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 SUI stock ended at $116.72. This is 0.189% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.16% from a day low at $115.23 to a day high of $117.72. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | $115.55 | $117.72 | $115.23 | $116.72 | 715 032 |
| May 07, 2024 | $116.38 | $117.26 | $115.39 | $116.50 | 676 508 |
| May 06, 2024 | $117.63 | $118.23 | $114.81 | $115.66 | 837 111 |
| May 03, 2024 | $118.53 | $119.38 | $116.74 | $117.33 | 645 799 |
| May 02, 2024 | $114.02 | $116.96 | $111.92 | $116.64 | 1 062 502 |
| May 01, 2024 | $111.64 | $114.67 | $111.50 | $112.78 | 1 428 807 |
| Apr 30, 2024 | $115.00 | $116.77 | $110.98 | $111.32 | 1 967 586 |
| Apr 29, 2024 | $120.36 | $121.20 | $119.30 | $120.31 | 654 390 |
| Apr 26, 2024 | $119.50 | $120.12 | $118.80 | $119.08 | 383 547 |
| Apr 25, 2024 | $119.59 | $119.59 | $118.13 | $118.92 | 385 256 |
| Apr 24, 2024 | $119.32 | $121.70 | $118.76 | $120.30 | 585 833 |
| Apr 23, 2024 | $118.72 | $120.44 | $118.48 | $120.04 | 587 563 |
| Apr 22, 2024 | $118.07 | $118.62 | $116.97 | $118.29 | 536 774 |
| Apr 19, 2024 | $118.67 | $118.85 | $117.34 | $117.69 | 642 704 |
| Apr 18, 2024 | $118.72 | $119.33 | $117.45 | $117.96 | 537 395 |
| Apr 17, 2024 | $118.26 | $120.00 | $118.00 | $118.30 | 425 086 |
| Apr 16, 2024 | $119.77 | $120.07 | $118.44 | $118.47 | 392 569 |
| Apr 15, 2024 | $121.19 | $121.57 | $119.32 | $120.42 | 480 996 |
| Apr 12, 2024 | $122.79 | $123.06 | $120.22 | $120.68 | 447 972 |
| Apr 11, 2024 | $124.80 | $124.87 | $122.17 | $122.62 | 527 805 |
| Apr 10, 2024 | $124.65 | $124.93 | $122.28 | $123.77 | 514 497 |
| Apr 09, 2024 | $126.27 | $128.47 | $125.95 | $128.20 | 549 078 |
| Apr 08, 2024 | $123.64 | $126.22 | $123.28 | $126.08 | 511 470 |
| Apr 05, 2024 | $122.25 | $123.70 | $122.03 | $122.93 | 388 379 |
| Apr 04, 2024 | $123.81 | $124.94 | $122.27 | $122.91 | 441 972 |
