$118.29
-0.170 (-0.144%)
At Close: Jun 22, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $117.58 | $128.61 | Monday, 22nd Jun 2026 SUI stock ended at $118.29. This is 0.144% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 4.32% from a day low at $117.58 to a day high of $122.67. |
| 90 days | $117.58 | $131.18 | |
| 52 weeks | $115.53 | $137.85 |
Historical Sun Communities Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | $120.03 | $122.67 | $117.58 | $118.29 | 825 678 |
| Jun 18, 2026 | $123.33 | $123.33 | $118.30 | $118.46 | 1 446 830 |
| Jun 17, 2026 | $123.29 | $124.28 | $121.61 | $121.90 | 757 675 |
| Jun 16, 2026 | $124.64 | $125.10 | $123.27 | $124.18 | 680 270 |
| Jun 15, 2026 | $126.85 | $127.58 | $124.12 | $124.41 | 595 171 |
| Jun 12, 2026 | $125.69 | $127.14 | $124.66 | $126.95 | 765 681 |
| Jun 11, 2026 | $127.03 | $128.03 | $125.78 | $125.85 | 627 312 |
| Jun 10, 2026 | $125.18 | $127.65 | $125.18 | $126.64 | 1 290 836 |
| Jun 09, 2026 | $121.98 | $125.51 | $121.74 | $124.73 | 1 723 922 |
| Jun 08, 2026 | $123.80 | $124.18 | $121.77 | $122.19 | 1 196 755 |
| Jun 05, 2026 | $121.81 | $124.54 | $121.81 | $123.69 | 1 352 600 |
| Jun 04, 2026 | $122.26 | $123.07 | $119.90 | $122.69 | 1 839 500 |
| Jun 03, 2026 | $120.86 | $123.56 | $120.35 | $120.53 | 1 163 000 |
| Jun 02, 2026 | $120.70 | $122.98 | $120.41 | $121.26 | 848 000 |
| Jun 01, 2026 | $122.69 | $123.99 | $120.35 | $120.35 | 973 808 |
| May 29, 2026 | $124.46 | $124.70 | $122.06 | $123.66 | 957 484 |
| May 28, 2026 | $124.03 | $125.80 | $123.14 | $125.00 | 1 045 314 |
| May 27, 2026 | $124.44 | $126.38 | $124.14 | $124.78 | 588 620 |
| May 26, 2026 | $127.65 | $128.61 | $123.85 | $124.87 | 623 682 |
| May 22, 2026 | $126.58 | $127.98 | $125.53 | $127.75 | 681 022 |
| May 21, 2026 | $122.79 | $126.43 | $122.25 | $126.29 | 807 785 |
| May 20, 2026 | $121.87 | $123.00 | $121.01 | $122.99 | 570 904 |
| May 19, 2026 | $121.65 | $122.56 | $121.00 | $121.94 | 455 712 |
| May 18, 2026 | $121.14 | $122.44 | $120.96 | $121.51 | 448 258 |
| May 15, 2026 | $122.27 | $122.51 | $120.19 | $120.41 | 758 522 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SUI stock historical prices to predict future price movements?
Trend Analysis: Examine the SUI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SUI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy SUI