14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $110.98 $122.58 Friday, 17th May 2024 SUI stock ended at $122.33. This is 1.27% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.01% from a day low at $120.17 to a day high of $122.58.
90 days $110.98 $136.31
52 weeks $102.75 $141.52

Historical Sun Communities Inc prices

Date Open High Low Close Volume
Aug 02, 2023 $129.76 $130.41 $128.52 $129.57 699 754
Aug 01, 2023 $129.30 $130.72 $127.20 $129.92 1 080 623
Jul 31, 2023 $131.67 $132.64 $130.15 $130.30 1 066 645
Jul 28, 2023 $133.35 $134.22 $130.50 $131.50 1 057 531
Jul 27, 2023 $137.00 $136.68 $131.97 $132.23 1 637 220
Jul 26, 2023 $139.36 $141.52 $139.36 $141.17 705 197
Jul 25, 2023 $140.30 $140.87 $138.76 $139.06 657 507
Jul 24, 2023 $139.82 $140.90 $139.29 $140.25 461 201
Jul 21, 2023 $139.00 $140.58 $138.21 $139.74 629 225
Jul 20, 2023 $135.16 $138.33 $134.89 $138.16 898 294
Jul 19, 2023 $132.30 $134.93 $131.58 $134.87 704 240
Jul 18, 2023 $133.22 $133.48 $129.96 $131.36 672 706
Jul 17, 2023 $135.41 $135.66 $133.34 $133.46 631 069
Jul 14, 2023 $136.05 $136.06 $134.41 $135.57 344 044
Jul 13, 2023 $136.01 $136.29 $134.02 $136.28 387 450
Jul 12, 2023 $135.40 $138.09 $134.23 $135.68 713 258
Jul 11, 2023 $132.22 $132.66 $130.97 $132.63 752 207
Jul 10, 2023 $130.95 $132.70 $130.09 $131.84 451 350
Jul 07, 2023 $131.36 $132.52 $130.71 $131.81 453 234
Jul 06, 2023 $129.04 $132.49 $126.52 $132.18 549 569
Jul 05, 2023 $131.05 $132.95 $130.02 $131.04 726 867
Jul 03, 2023 $130.40 $133.14 $129.57 $131.89 269 132
Jun 30, 2023 $129.80 $130.77 $128.17 $130.46 728 698
Jun 29, 2023 $127.78 $128.97 $127.01 $128.57 378 542
Jun 28, 2023 $129.50 $130.18 $127.95 $129.20 609 404

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SUI stock historical prices to predict future price movements?
Trend Analysis: Examine the SUI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SUI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sun Communities Inc

Sun Communities Sun Communities, Inc. is a REIT that, as of March 31, 2022, owned, operated, or had an interest in a portfolio of 603 developed MH, RV and marina properties comprising nearly 159,300 developed sites and over 45,700 wet slips and dry storage spaces in 39 states, Canada, Puerto Rico and the UK.... SUI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT