NSE:SUNDARAM

Sundaram Multi Pap Stock Price (Quote)

etoro logo Buy SUNDARAM
*Your capital is at risk
₹1.89
-0.0200 (-1.05%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days ₹1.52 ₹2.10 Tuesday, 18th Nov 2025 SUNDARAM.NS stock ended at ₹1.89. This is 1.05% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 2.14% from a day low at ₹1.87 to a day high of ₹1.91.
90 days ₹1.52 ₹2.38
52 weeks ₹1.52 ₹2.84

Historical Sundaram Multi Pap Limited prices

Date Open High Low Close Volume
Nov 18, 2025 ₹1.90 ₹1.91 ₹1.87 ₹1.89 300 866
Nov 17, 2025 ₹1.89 ₹1.92 ₹1.87 ₹1.91 480 864
Nov 14, 2025 ₹1.89 ₹1.92 ₹1.87 ₹1.89 284 194
Nov 13, 2025 ₹1.94 ₹1.94 ₹1.87 ₹1.89 564 991
Nov 12, 2025 ₹1.88 ₹2.10 ₹1.87 ₹1.89 5 989 910
Nov 11, 2025 ₹1.90 ₹1.91 ₹1.87 ₹1.88 227 159
Nov 10, 2025 ₹1.91 ₹1.91 ₹1.87 ₹1.87 375 293
Nov 07, 2025 ₹1.92 ₹1.92 ₹1.87 ₹1.88 456 418
Nov 06, 2025 ₹1.92 ₹1.98 ₹1.87 ₹1.89 698 189
Nov 04, 2025 ₹1.94 ₹1.96 ₹1.91 ₹1.92 480 779
Nov 03, 2025 ₹1.87 ₹2.05 ₹1.86 ₹1.94 1 284 310
Oct 31, 2025 ₹1.83 ₹1.89 ₹1.80 ₹1.85 509 955
Oct 30, 2025 ₹1.88 ₹1.89 ₹1.52 ₹1.82 2 901 984
Oct 29, 2025 ₹1.89 ₹1.92 ₹1.82 ₹1.90 463 695
Oct 28, 2025 ₹1.87 ₹1.93 ₹1.86 ₹1.91 803 048
Oct 27, 2025 ₹1.84 ₹1.90 ₹1.82 ₹1.87 1 101 434
Oct 24, 2025 ₹1.89 ₹1.92 ₹1.83 ₹1.84 496 146
Oct 23, 2025 ₹1.91 ₹1.92 ₹1.87 ₹1.89 460 685
Oct 20, 2025 ₹1.85 ₹1.93 ₹1.77 ₹1.80 1 442 180
Oct 17, 2025 ₹2.06 ₹2.08 ₹1.82 ₹1.85 2 207 497
Oct 16, 2025 ₹1.86 ₹2.20 ₹1.83 ₹2.06 4 363 533
Oct 15, 2025 ₹1.86 ₹1.86 ₹1.82 ₹1.84 264 560
Oct 14, 2025 ₹1.84 ₹1.87 ₹1.82 ₹1.83 298 515
Oct 13, 2025 ₹1.89 ₹1.89 ₹1.84 ₹1.84 217 847
Oct 10, 2025 ₹1.88 ₹1.92 ₹1.87 ₹1.87 422 846

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SUNDARAM.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the SUNDARAM.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SUNDARAM.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SUNDARAM MULTI PAP LIMITED
Sundaram Multi Pap
Sundaram Multi Pap Limited designs, manufactures, and markets paper stationery products for students in India. It offers exercise note, long, scrap, drawing, graph, A4/A5/A3, college, hard bound, sketch, lekhan, practical, laboratory, pocket, six subject, answer, duplicate, cash memo, challan, and voucher books. The company also provides conference pads; graph and map, answer, origami paper, and tinted sheets; office/corporate stationery products...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE