14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.17 $7.82 Friday, 17th May 2024 SUPV stock ended at $7.59. This is 0.263% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.17% from a day low at $7.52 to a day high of $7.76.
90 days $4.07 $7.82
52 weeks $1.76 $7.82

Historical Grupo Supervielle SA ADR (Sponsored) Repstg Cl B prices

Date Open High Low Close Volume
May 17, 2024 $7.64 $7.76 $7.52 $7.59 1 262 654
May 16, 2024 $7.74 $7.74 $7.48 $7.61 1 304 015
May 15, 2024 $7.60 $7.82 $7.45 $7.72 2 198 943
May 14, 2024 $7.01 $7.43 $6.93 $7.41 1 360 929
May 13, 2024 $7.17 $7.21 $6.85 $7.00 1 321 655
May 10, 2024 $7.30 $7.43 $7.03 $7.10 1 505 215
May 09, 2024 $7.23 $7.27 $6.95 $7.22 1 324 450
May 08, 2024 $7.27 $7.58 $7.17 $7.29 2 394 285
May 07, 2024 $7.60 $7.60 $7.07 $7.19 2 776 793
May 06, 2024 $6.91 $7.51 $6.90 $7.47 2 674 531
May 03, 2024 $6.75 $6.90 $6.44 $6.87 2 131 446
May 02, 2024 $6.42 $6.61 $6.28 $6.51 1 296 864
May 01, 2024 $6.30 $6.57 $6.15 $6.43 1 047 480
Apr 30, 2024 $6.21 $6.68 $6.21 $6.33 1 997 086
Apr 29, 2024 $6.08 $6.29 $5.96 $6.24 1 140 895
Apr 26, 2024 $5.79 $6.03 $5.70 $6.03 1 411 655
Apr 25, 2024 $5.63 $5.83 $5.57 $5.75 1 252 660
Apr 24, 2024 $6.17 $6.19 $5.66 $5.72 1 546 444
Apr 23, 2024 $6.20 $6.39 $6.02 $6.08 2 889 304
Apr 22, 2024 $5.51 $6.20 $5.48 $6.20 2 295 726
Apr 19, 2024 $5.19 $5.58 $5.19 $5.50 1 146 365
Apr 18, 2024 $5.35 $5.48 $5.27 $5.30 971 101
Apr 17, 2024 $5.42 $5.44 $5.17 $5.34 1 136 343
Apr 16, 2024 $5.21 $5.50 $5.14 $5.39 1 344 177
Apr 15, 2024 $5.87 $5.96 $5.34 $5.35 1 671 345

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SUPV stock historical prices to predict future price movements?
Trend Analysis: Examine the SUPV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SUPV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Grupo Supervielle SA ADR (Sponsored) Repstg Cl B

Grupo Supervielle SA ADR (Sponsored) Repstg Cl B Grupo Supervielle S.A., a financial services holding company, provides various banking products and services in Argentina. The company operates through Personal and Business Banking, Corporate Banking, Treasury and Finance, Capital Markets and Structuring, and Support Areas segments. It offers savings accounts, time and demand deposits, and checking accounts; various loan products, including personal, consumer, mortgage, unsecured, and car loans;... SUPV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT