NYSE:SUPV

Grupo Supervielle Sa Adr (sponsored) Repstg Cl B Stock Price (Quote)

etoro logo Buy SUPV
*Your capital is at risk
$9.53
-0.340 (-3.44%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $9.04 $11.80 Monday, 13th Jul 2026 SUPV stock ended at $9.53. This is 3.44% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 5.99% from a day low at $9.51 to a day high of $10.08.
90 days $7.33 $11.80
52 weeks $4.54 $13.55

Historical Grupo Supervielle SA ADR (Sponsored) Repstg Cl B prices

Date Open High Low Close Volume
Jul 13, 2026 $10.08 $10.08 $9.51 $9.53 283 365
Jul 10, 2026 $9.24 $10.04 $9.24 $9.87 421 196
Jul 09, 2026 $9.70 $9.70 $9.20 $9.28 288 750
Jul 08, 2026 $9.63 $9.74 $9.49 $9.56 152 985
Jul 07, 2026 $10.21 $10.42 $9.70 $9.79 407 207
Jul 06, 2026 $9.87 $10.25 $9.30 $10.14 482 660
Jul 02, 2026 $9.54 $9.70 $9.36 $9.55 428 819
Jul 01, 2026 $9.68 $9.78 $9.04 $9.25 653 038
Jun 30, 2026 $9.69 $9.91 $9.54 $9.66 194 025
Jun 29, 2026 $9.72 $9.96 $9.62 $9.70 367 532
Jun 26, 2026 $9.31 $9.71 $9.27 $9.57 38 609
Jun 25, 2026 $9.54 $9.61 $9.18 $9.44 391 292
Jun 24, 2026 $10.23 $10.23 $9.31 $9.35 989 538
Jun 23, 2026 $10.19 $10.37 $9.84 $10.12 1 504 784
Jun 22, 2026 $11.25 $11.31 $10.32 $10.32 1 491 825
Jun 18, 2026 $11.41 $11.74 $11.28 $11.38 1 458 648
Jun 17, 2026 $11.13 $11.80 $11.07 $11.21 1 039 065
Jun 16, 2026 $11.06 $11.41 $10.90 $11.03 829 051
Jun 15, 2026 $11.10 $11.47 $11.05 $11.29 650 694
Jun 12, 2026 $10.94 $11.18 $10.68 $11.00 740 148
Jun 11, 2026 $10.03 $10.96 $10.03 $10.89 1 852 667
Jun 10, 2026 $9.79 $10.06 $9.60 $9.66 454 016
Jun 09, 2026 $9.34 $9.96 $9.30 $9.82 1 031 804
Jun 08, 2026 $9.47 $9.54 $9.16 $9.31 411 977
Jun 05, 2026 $9.45 $9.48 $9.17 $9.45 272 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SUPV stock historical prices to predict future price movements?
Trend Analysis: Examine the SUPV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SUPV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GRUPO SUPERVIELLE SA ADR (SPONSORED) REPSTG CL B
Grupo Supervielle SA ADR (Sponsored) Repstg Cl B
Grupo Supervielle S.A., a financial services holding company, provides various banking products and services in Argentina. The company operates through Personal and Business Banking, Corporate Banking, Treasury and Finance, Capital Markets and Structuring, and Support Areas segments. It offers savings accounts, time and demand deposits, and checking accounts; various loan products, including personal, consumer, mortgage, unsecured, and car loans;...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE