OTCMKTS:SVBL

Silver Bull Resources Stock Price (Quote)

etoro logo Buy SVBL
*Your capital is at risk
$0.102
-0.0111 (-9.85%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0505 $0.610 Tuesday, 23rd Jun 2026 SVBL stock ended at $0.102. This is 9.85% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 15.55% from a day low at $0.102 to a day high of $0.117.
90 days $0.0505 $0.610
52 weeks $0.0505 $0.610

Historical Silver Bull Resources Inc prices

Date Open High Low Close Volume
Jun 23, 2026 $0.115 $0.117 $0.102 $0.102 7 742
Jun 22, 2026 $0.167 $0.167 $0.100 $0.113 768
Jun 18, 2026 $0.105 $0.107 $0.100 $0.106 28 117
Jun 17, 2026 $0.114 $0.114 $0.114 $0.114 270
Jun 16, 2026 $0.0985 $0.111 $0.0931 $0.111 30 775
Jun 15, 2026 $0.105 $0.105 $0.0925 $0.100 0
Jun 12, 2026 $0.0957 $0.0998 $0.0930 $0.0965 13 500
Jun 11, 2026 $0.105 $0.105 $0.0924 $0.100 19 600
Jun 10, 2026 $0.140 $0.140 $0.0975 $0.0975 27 317
Jun 09, 2026 $0.115 $0.115 $0.0999 $0.0999 50 489
Jun 08, 2026 $0.123 $0.123 $0.118 $0.120 79 300
Jun 05, 2026 $0.137 $0.137 $0.137 $0.137 0
Jun 04, 2026 $0.130 $0.149 $0.125 $0.137 148 000
Jun 03, 2026 $0.123 $0.139 $0.117 $0.117 139 744
Jun 02, 2026 $0.0900 $0.140 $0.0800 $0.127 247 954
Jun 01, 2026 $0.200 $0.200 $0.0505 $0.0805 208 508
May 29, 2026 $0.560 $0.610 $0.544 $0.591 90 521
May 28, 2026 $0.506 $0.556 $0.506 $0.556 172 075
May 27, 2026 $0.502 $0.510 $0.480 $0.506 1 800
May 26, 2026 $0.430 $0.558 $0.430 $0.513 29 851
May 22, 2026 $0.420 $0.420 $0.401 $0.405 0
May 21, 2026 $0.450 $0.450 $0.400 $0.400 3 660
May 20, 2026 $0.425 $0.434 $0.425 $0.428 6 000
May 19, 2026 $0.425 $0.425 $0.420 $0.420 8 553
May 18, 2026 $0.417 $0.440 $0.417 $0.429 5 450

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SVBL stock historical prices to predict future price movements?
Trend Analysis: Examine the SVBL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SVBL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SILVER BULL RESOURCES INC
Silver Bull Resources
Silver Bull Resources, Inc., an exploration stage company, acquires, explores, and develops mineral properties in Mexico, Kazakhstan, and Canada. It primarily explores for silver and zinc deposits. The company's principal project is the Sierra Mojada property comprising 20 concessions covering an area of 6,496 hectares located in Coahuila, Mexico. It also holds an option to acquire a 100% interest in the Beskauga copper-gold project located in th...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE