NYSE:SVM
Silvercorp Metals Inc Stock Price (Quote)
$3.59
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.14 | $3.98 | Friday, 10th May 2024 SVM stock ended at $3.59. During the day the stock fluctuated 4.24% from a day low at $3.54 to a day high of $3.69. |
| 90 days | $2.22 | $3.98 | |
| 52 weeks | $2.08 | $3.98 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2016 | $1.15 | $1.35 | $1.15 | $1.34 | 2 974 735 |
| Mar 17, 2016 | $1.21 | $1.27 | $1.16 | $1.17 | 615 357 |
| Mar 16, 2016 | $1.17 | $1.19 | $1.07 | $1.17 | 386 551 |
| Mar 15, 2016 | $1.09 | $1.14 | $1.00 | $1.13 | 235 028 |
| Mar 14, 2016 | $1.15 | $1.18 | $1.09 | $1.11 | 221 204 |
| Mar 11, 2016 | $1.10 | $1.20 | $1.07 | $1.12 | 549 359 |
| Mar 10, 2016 | $0.98 | $1.08 | $0.96 | $1.06 | 445 245 |
| Mar 09, 2016 | $0.94 | $0.97 | $0.91 | $0.95 | 120 870 |
| Mar 08, 2016 | $1.01 | $1.01 | $0.95 | $0.98 | 235 900 |
| Mar 07, 2016 | $0.93 | $1.01 | $0.93 | $1.01 | 234 949 |
| Mar 04, 2016 | $0.98 | $1.03 | $0.91 | $0.92 | 440 831 |
| Mar 03, 2016 | $0.82 | $0.95 | $0.82 | $0.93 | 298 840 |
| Mar 02, 2016 | $0.788 | $0.85 | $0.780 | $0.83 | 83 753 |
| Mar 01, 2016 | $0.87 | $0.87 | $0.762 | $0.80 | 359 459 |
| Feb 29, 2016 | $0.87 | $0.88 | $0.84 | $0.84 | 186 576 |
| Feb 26, 2016 | $0.89 | $0.91 | $0.84 | $0.84 | 198 871 |
| Feb 25, 2016 | $0.91 | $0.94 | $0.88 | $0.92 | 125 383 |
| Feb 24, 2016 | $0.94 | $0.98 | $0.89 | $0.90 | 388 286 |
| Feb 23, 2016 | $0.90 | $0.97 | $0.88 | $0.93 | 310 870 |
| Feb 22, 2016 | $0.92 | $0.92 | $0.85 | $0.88 | 286 339 |
| Feb 19, 2016 | $0.84 | $0.97 | $0.84 | $0.92 | 474 228 |
| Feb 18, 2016 | $0.776 | $0.81 | $0.763 | $0.81 | 176 897 |
| Feb 17, 2016 | $0.737 | $0.787 | $0.723 | $0.734 | 229 552 |
| Feb 16, 2016 | $0.743 | $0.750 | $0.703 | $0.731 | 267 311 |
| Feb 12, 2016 | $0.683 | $0.768 | $0.673 | $0.760 | 492 753 |
