NYSE:SVM
Silvercorp Metals Inc Stock Price (Quote)
$3.31
-0.240 (-6.76%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.05 | $3.98 | Friday, 26th Apr 2024 SVM stock ended at $3.31. This is 6.76% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 10.09% from a day low at $3.27 to a day high of $3.60. |
| 90 days | $2.22 | $3.98 | |
| 52 weeks | $2.08 | $3.98 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $3.60 | $3.60 | $3.27 | $3.31 | 4 751 645 |
| Apr 25, 2024 | $3.46 | $3.56 | $3.38 | $3.55 | 1 063 906 |
| Apr 24, 2024 | $3.49 | $3.55 | $3.43 | $3.47 | 885 215 |
| Apr 23, 2024 | $3.34 | $3.62 | $3.34 | $3.54 | 1 454 230 |
| Apr 22, 2024 | $3.36 | $3.56 | $3.14 | $3.43 | 2 875 522 |
| Apr 19, 2024 | $3.54 | $3.68 | $3.52 | $3.57 | 1 355 553 |
| Apr 18, 2024 | $3.64 | $3.69 | $3.55 | $3.57 | 1 032 943 |
| Apr 17, 2024 | $3.65 | $3.71 | $3.54 | $3.60 | 1 468 552 |
| Apr 16, 2024 | $3.61 | $3.65 | $3.55 | $3.62 | 2 222 000 |
| Apr 15, 2024 | $3.62 | $3.73 | $3.55 | $3.70 | 3 655 772 |
| Apr 12, 2024 | $3.95 | $3.98 | $3.48 | $3.53 | 9 319 563 |
| Apr 11, 2024 | $3.87 | $3.91 | $3.73 | $3.80 | 1 677 120 |
| Apr 10, 2024 | $3.66 | $3.90 | $3.58 | $3.87 | 2 955 384 |
| Apr 09, 2024 | $3.86 | $3.96 | $3.75 | $3.77 | 2 175 185 |
| Apr 08, 2024 | $3.85 | $3.90 | $3.71 | $3.83 | 2 910 590 |
| Apr 05, 2024 | $3.65 | $3.82 | $3.62 | $3.78 | 2 567 558 |
| Apr 04, 2024 | $3.79 | $3.87 | $3.67 | $3.69 | 4 717 514 |
| Apr 03, 2024 | $3.60 | $3.82 | $3.56 | $3.76 | 4 935 725 |
| Apr 02, 2024 | $3.46 | $3.54 | $3.44 | $3.53 | 2 539 441 |
| Apr 01, 2024 | $3.38 | $3.45 | $3.32 | $3.45 | 2 634 535 |
| Mar 28, 2024 | $3.19 | $3.30 | $3.16 | $3.26 | 1 817 623 |
| Mar 27, 2024 | $3.06 | $3.15 | $3.05 | $3.15 | 1 314 467 |
| Mar 26, 2024 | $3.14 | $3.14 | $3.02 | $3.05 | 2 112 072 |
| Mar 25, 2024 | $3.12 | $3.25 | $3.07 | $3.07 | 1 596 367 |
| Mar 22, 2024 | $3.09 | $3.14 | $3.06 | $3.10 | 1 733 605 |
