$10.64
-1.71 (-13.85%)
At Close: Jun 05, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.53 | $15.77 | Friday, 5th Jun 2026 SVM stock ended at $10.64. This is 13.85% less than the trading day before Thursday, 4th Jun 2026. During the day the stock fluctuated 13.92% from a day low at $10.53 to a day high of $11.99. |
| 90 days | $8.78 | $15.77 | |
| 52 weeks | $3.96 | $15.77 |
Historical Silvercorp Metals Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | $11.99 | $11.99 | $10.53 | $10.64 | 0 |
| Jun 04, 2026 | $12.55 | $12.64 | $12.20 | $12.35 | 1 883 816 |
| Jun 03, 2026 | $12.97 | $12.98 | $12.23 | $12.26 | 2 642 633 |
| Jun 02, 2026 | $13.17 | $13.47 | $12.98 | $13.21 | 2 381 220 |
| Jun 01, 2026 | $12.21 | $13.16 | $12.06 | $12.87 | 3 273 037 |
| May 29, 2026 | $12.26 | $12.72 | $12.13 | $12.67 | 2 738 130 |
| May 28, 2026 | $11.70 | $12.60 | $11.58 | $12.42 | 2 779 977 |
| May 27, 2026 | $12.00 | $12.27 | $11.75 | $11.95 | 3 294 795 |
| May 26, 2026 | $12.22 | $12.50 | $11.97 | $12.49 | 3 140 009 |
| May 22, 2026 | $12.15 | $12.17 | $11.63 | $11.83 | 4 670 302 |
| May 21, 2026 | $12.28 | $12.51 | $11.96 | $12.23 | 2 652 689 |
| May 20, 2026 | $12.70 | $12.74 | $12.17 | $12.56 | 3 897 117 |
| May 19, 2026 | $12.80 | $12.83 | $12.23 | $12.32 | 4 287 767 |
| May 18, 2026 | $13.67 | $13.87 | $13.08 | $13.16 | 2 405 379 |
| May 15, 2026 | $13.82 | $14.15 | $13.23 | $13.57 | 4 702 433 |
| May 14, 2026 | $15.62 | $15.62 | $14.72 | $14.95 | 3 545 565 |
| May 13, 2026 | $15.22 | $15.77 | $14.69 | $15.71 | 3 698 666 |
| May 12, 2026 | $14.29 | $15.25 | $13.98 | $15.19 | 4 541 153 |
| May 11, 2026 | $13.96 | $14.88 | $13.88 | $14.75 | 5 240 232 |
| May 08, 2026 | $13.64 | $13.88 | $13.09 | $13.50 | 3 113 444 |
| May 07, 2026 | $13.46 | $14.36 | $13.34 | $13.45 | 7 357 690 |
| May 06, 2026 | $12.71 | $13.13 | $12.71 | $13.01 | 3 936 975 |
| May 05, 2026 | $12.31 | $12.51 | $12.00 | $12.04 | 2 212 827 |
| May 04, 2026 | $12.02 | $12.32 | $11.97 | $12.17 | 2 058 110 |
| May 01, 2026 | $11.92 | $12.33 | $11.83 | $12.26 | 2 750 247 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SVM stock historical prices to predict future price movements?
Trend Analysis: Examine the SVM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SVM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy SVM