NYSE:SVM
Silvercorp Metals Inc Stock Price (Quote)
$3.59
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.14 | $3.98 | Friday, 10th May 2024 SVM stock ended at $3.59. During the day the stock fluctuated 4.24% from a day low at $3.54 to a day high of $3.69. |
| 90 days | $2.22 | $3.98 | |
| 52 weeks | $2.08 | $3.98 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $0.649 | $0.701 | $0.636 | $0.688 | 552 356 |
| Feb 10, 2016 | $0.594 | $0.598 | $0.567 | $0.585 | 204 027 |
| Feb 09, 2016 | $0.600 | $0.640 | $0.573 | $0.608 | 413 204 |
| Feb 08, 2016 | $0.532 | $0.601 | $0.532 | $0.580 | 282 908 |
| Feb 05, 2016 | $0.520 | $0.538 | $0.505 | $0.530 | 57 513 |
| Feb 04, 2016 | $0.532 | $0.550 | $0.515 | $0.526 | 221 664 |
| Feb 03, 2016 | $0.496 | $0.515 | $0.475 | $0.515 | 131 081 |
| Feb 02, 2016 | $0.495 | $0.510 | $0.475 | $0.475 | 83 139 |
| Feb 01, 2016 | $0.509 | $0.511 | $0.491 | $0.493 | 56 286 |
| Jan 29, 2016 | $0.490 | $0.500 | $0.480 | $0.492 | 163 110 |
| Jan 28, 2016 | $0.464 | $0.495 | $0.464 | $0.493 | 204 288 |
| Jan 27, 2016 | $0.471 | $0.489 | $0.470 | $0.470 | 144 836 |
| Jan 26, 2016 | $0.444 | $0.476 | $0.431 | $0.469 | 206 041 |
| Jan 25, 2016 | $0.438 | $0.451 | $0.431 | $0.444 | 352 709 |
| Jan 22, 2016 | $0.424 | $0.463 | $0.422 | $0.447 | 315 431 |
| Jan 21, 2016 | $0.431 | $0.450 | $0.409 | $0.425 | 284 047 |
| Jan 20, 2016 | $0.453 | $0.464 | $0.427 | $0.440 | 430 789 |
| Jan 19, 2016 | $0.450 | $0.470 | $0.445 | $0.460 | 198 982 |
| Jan 15, 2016 | $0.489 | $0.489 | $0.462 | $0.466 | 40 066 |
| Jan 14, 2016 | $0.480 | $0.489 | $0.470 | $0.470 | 120 626 |
| Jan 13, 2016 | $0.470 | $0.505 | $0.470 | $0.493 | 393 412 |
| Jan 12, 2016 | $0.490 | $0.490 | $0.467 | $0.471 | 305 455 |
| Jan 11, 2016 | $0.509 | $0.523 | $0.483 | $0.487 | 324 190 |
| Jan 08, 2016 | $0.506 | $0.510 | $0.495 | $0.505 | 407 441 |
| Jan 07, 2016 | $0.500 | $0.513 | $0.485 | $0.509 | 429 675 |
