Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.160 $0.276 Tuesday, 14th May 2024 SVVC stock ended at $0.200. This is 0.0500% less than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 0% from a day low at $0.200 to a day high of $0.200.
90 days $0.160 $0.313
52 weeks $0.160 $0.98

Historical Firsthand Technology Value Fund prices

Date Open High Low Close Volume
Oct 24, 2016 $7.92 $7.92 $7.85 $7.86 2 900
Oct 21, 2016 $7.85 $7.99 $7.85 $7.98 7 600
Oct 20, 2016 $7.82 $7.90 $7.82 $7.89 4 600
Oct 19, 2016 $7.82 $8.00 $7.82 $7.88 11 000
Oct 18, 2016 $7.86 $8.11 $7.84 $7.87 28 100
Oct 17, 2016 $7.84 $8.02 $7.77 $7.91 35 800
Oct 14, 2016 $8.08 $8.08 $7.78 $7.89 61 200
Oct 13, 2016 $8.15 $8.15 $8.02 $8.09 10 000
Oct 12, 2016 $8.13 $8.25 $8.08 $8.20 11 800
Oct 11, 2016 $8.25 $8.25 $8.20 $8.24 22 100
Oct 10, 2016 $8.35 $8.35 $8.23 $8.28 14 600
Oct 07, 2016 $8.19 $8.31 $8.18 $8.30 20 600
Oct 06, 2016 $8.31 $8.50 $8.25 $8.32 67 700
Oct 05, 2016 $7.95 $8.60 $7.86 $8.38 101 600
Oct 04, 2016 $8.03 $8.19 $7.96 $8.02 45 100
Oct 03, 2016 $7.93 $8.18 $7.65 $8.12 196 800
Sep 30, 2016 $7.22 $7.94 $7.22 $7.85 169 600
Sep 29, 2016 $7.25 $7.29 $7.18 $7.23 8 100
Sep 28, 2016 $7.27 $7.28 $7.23 $7.23 5 100
Sep 27, 2016 $7.28 $7.29 $7.24 $7.29 10 400
Sep 26, 2016 $7.26 $7.26 $7.03 $7.16 19 500
Sep 23, 2016 $7.16 $7.28 $7.15 $7.23 18 400
Sep 22, 2016 $7.19 $7.34 $7.14 $7.20 21 000
Sep 21, 2016 $7.17 $7.28 $7.13 $7.20 3 500
Sep 20, 2016 $7.23 $7.23 $7.17 $7.17 1 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SVVC stock historical prices to predict future price movements?
Trend Analysis: Examine the SVVC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SVVC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Firsthand Technology Value Fund

Firsthand Technology Value Fund Firsthand Technology Value Fund, Inc. is a business development company specializes in venture capital investments in start-up, early stage, middle stage, late stage, early development stage, and PIPEs. It seeks to invest in pre-IPO companies. The fund also seeks to make investments in companies with operating histories that are unprofitable or marginally profitable, that have negative net worth, or that are involved in bankruptcy or reorganizati... SVVC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT