NASDAQ:SVVC
Firsthand Technology Value Fund Stock Price (Quote)
$0.234
+0.0011 (+0.482%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.232 | $0.276 | Wednesday, 1st May 2024 SVVC stock ended at $0.234. This is 0.482% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.06% from a day low at $0.234 to a day high of $0.236. |
| 90 days | $0.206 | $0.313 | |
| 52 weeks | $0.165 | $0.98 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $0.236 | $0.236 | $0.234 | $0.234 | 583 |
| Apr 30, 2024 | $0.233 | $0.233 | $0.233 | $0.233 | 225 |
| Apr 29, 2024 | $0.233 | $0.245 | $0.233 | $0.233 | 7 298 |
| Apr 26, 2024 | $0.233 | $0.233 | $0.233 | $0.233 | 0 |
| Apr 25, 2024 | $0.233 | $0.248 | $0.233 | $0.233 | 14 369 |
| Apr 24, 2024 | $0.233 | $0.233 | $0.233 | $0.233 | 393 |
| Apr 23, 2024 | $0.246 | $0.246 | $0.246 | $0.246 | 2 131 |
| Apr 22, 2024 | $0.233 | $0.276 | $0.233 | $0.233 | 1 201 |
| Apr 19, 2024 | $0.233 | $0.239 | $0.233 | $0.239 | 12 568 |
| Apr 18, 2024 | $0.233 | $0.233 | $0.233 | $0.233 | 393 |
| Apr 17, 2024 | $0.233 | $0.233 | $0.233 | $0.233 | 10 115 |
| Apr 16, 2024 | $0.247 | $0.247 | $0.247 | $0.247 | 217 |
| Apr 15, 2024 | $0.233 | $0.233 | $0.233 | $0.233 | 7 525 |
| Apr 12, 2024 | $0.233 | $0.233 | $0.233 | $0.233 | 512 |
| Apr 11, 2024 | $0.233 | $0.233 | $0.233 | $0.233 | 0 |
| Apr 10, 2024 | $0.233 | $0.233 | $0.233 | $0.233 | 240 |
| Apr 09, 2024 | $0.232 | $0.232 | $0.232 | $0.232 | 0 |
| Apr 08, 2024 | $0.232 | $0.232 | $0.232 | $0.232 | 0 |
| Apr 05, 2024 | $0.252 | $0.252 | $0.232 | $0.232 | 777 |
| Apr 04, 2024 | $0.232 | $0.232 | $0.232 | $0.232 | 1 000 |
| Apr 03, 2024 | $0.232 | $0.232 | $0.232 | $0.232 | 807 |
| Apr 02, 2024 | $0.241 | $0.241 | $0.233 | $0.233 | 372 |
| Apr 01, 2024 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
| Mar 28, 2024 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
| Mar 27, 2024 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
