NASDAQ:SVVC
$1.07
(
-1.83%
)
Friday, 27th Jan 2023
Firsthand Technology Value Fund Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.89 | $1.15 | Friday, 27th Jan 2023 SVVC stock ended at $1.07. This is 1.83% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 6.95% from a day low at $1.06 to a day high of $1.13. |
| 90 days | $0.89 | $1.31 | |
| 52 weeks | $0.89 | $4.15 |
Historical Firsthand Technology Value Fund prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $1.13 | $1.13 | $1.06 | $1.07 | 4 776 |
| 2023-01-26 | $1.06 | $1.09 | $1.06 | $1.09 | 7 259 |
| 2023-01-25 | $0.99 | $1.08 | $0.96 | $1.08 | 7 308 |
| 2023-01-24 | $0.99 | $1.04 | $0.96 | $1.02 | 4 215 |
| 2023-01-23 | $0.96 | $1.04 | $0.95 | $0.97 | 50 566 |
| 2023-01-20 | $1.10 | $1.13 | $1.10 | $1.12 | 8 200 |
| 2023-01-19 | $1.14 | $1.14 | $1.11 | $1.11 | 1 243 |
| 2023-01-18 | $1.06 | $1.07 | $1.06 | $1.07 | 1 200 |
| 2023-01-17 | $1.12 | $1.15 | $1.06 | $1.15 | 2 925 |
| 2023-01-13 | $0.97 | $1.05 | $0.97 | $1.05 | 2 140 |
| 2023-01-12 | $0.95 | $0.98 | $0.95 | $0.98 | 2 646 |
| 2023-01-11 | $0.98 | $0.98 | $0.97 | $0.98 | 3 400 |
| 2023-01-10 | $0.95 | $0.97 | $0.95 | $0.95 | 16 700 |
| 2023-01-09 | $0.94 | $0.97 | $0.94 | $0.95 | 10 500 |
| 2023-01-06 | $0.92 | $0.92 | $0.92 | $0.92 | 500 |
| 2023-01-05 | $0.94 | $0.94 | $0.93 | $0.93 | 722 |
| 2023-01-04 | $0.91 | $0.93 | $0.91 | $0.93 | 3 720 |
| 2023-01-03 | $0.91 | $0.95 | $0.91 | $0.95 | 6 492 |
| 2022-12-30 | $0.91 | $0.95 | $0.91 | $0.95 | 42 358 |
| 2022-12-29 | $0.90 | $0.95 | $0.89 | $0.95 | 28 035 |
| 2022-12-28 | $0.95 | $1.00 | $0.89 | $0.90 | 21 466 |
| 2022-12-27 | $0.95 | $0.95 | $0.89 | $0.95 | 85 779 |
| 2022-12-23 | $0.95 | $0.96 | $0.92 | $0.96 | 12 948 |
| 2022-12-22 | $0.97 | $0.97 | $0.95 | $0.97 | 12 664 |
| 2022-12-21 | $0.98 | $0.98 | $0.97 | $0.97 | 3 517 |
| 2022-12-20 | $0.94 | $1.00 | $0.94 | $0.98 | 18 915 |
| 2022-12-19 | $1.02 | $1.03 | $0.91 | $0.95 | 48 540 |
| 2022-12-16 | $1.05 | $1.05 | $1.02 | $1.02 | 26 249 |
| 2022-12-15 | $1.04 | $1.07 | $1.03 | $1.05 | 11 186 |
| 2022-12-14 | $1.09 | $1.09 | $1.04 | $1.05 | 14 551 |
| 2022-12-13 | $1.07 | $1.09 | $1.06 | $1.07 | 13 069 |
| 2022-12-12 | $1.13 | $1.13 | $1.06 | $1.10 | 33 924 |
| 2022-12-09 | $1.13 | $1.19 | $1.13 | $1.15 | 6 492 |
| 2022-12-08 | $1.12 | $1.14 | $1.11 | $1.13 | 9 504 |
| 2022-12-07 | $1.14 | $1.16 | $1.13 | $1.13 | 9 768 |
| 2022-12-06 | $1.13 | $1.16 | $1.13 | $1.14 | 3 629 |
| 2022-12-05 | $1.13 | $1.17 | $1.13 | $1.15 | 1 316 |
| 2022-12-02 | $1.19 | $1.19 | $1.13 | $1.15 | 31 622 |
| 2022-12-01 | $1.24 | $1.24 | $1.17 | $1.19 | 6 203 |
| 2022-11-30 | $1.16 | $1.21 | $1.16 | $1.18 | 7 112 |
| 2022-11-29 | $1.16 | $1.19 | $1.16 | $1.18 | 30 625 |
| 2022-11-28 | $1.17 | $1.23 | $1.16 | $1.18 | 5 454 |
| 2022-11-25 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-11-23 | $1.14 | $1.23 | $1.12 | $1.17 | 8 801 |
| 2022-11-22 | $1.12 | $1.20 | $1.12 | $1.13 | 2 771 |
| 2022-11-21 | $1.16 | $1.20 | $1.12 | $1.17 | 6 849 |
| 2022-11-18 | $1.15 | $1.25 | $1.15 | $1.18 | 2 679 |
| 2022-11-17 | $1.23 | $1.23 | $1.13 | $1.20 | 7 862 |
| 2022-11-16 | $1.21 | $1.22 | $1.21 | $1.22 | 2 015 |
| 2022-11-15 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
About Firsthand Technology Value Fund
Firsthand Technology Value Fund, Inc. is a business development company specializes in venture capital investments in start-up, early stage, middle stage, late stage, early development stage, and PIPEs. It seeks to invest in pre-IPO companies. The fund also seeks to make investments in companies with operating histories that are unprofitable or marginally profitable, that have negative net worth, or that are involved in bankruptcy or reorganizati... SVVC Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
