$1.07 (-1.83%)

Volume: 4.776k

Closed: Jan 27, 2023

Hollow Logo Score: -0.717
Firsthand Technology Value Fund Stock
$1.07 (-1.83%)

Volume: 4.776k

Closed: Jan 27, 2023

Score Hollow Logo -0.717
NASDAQ:SVVC

Firsthand Technology Value Fund Stock Price (Quote)

$1.07 ( -1.83% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $0.89 $1.15 Friday, 27th Jan 2023 SVVC stock ended at $1.07. This is 1.83% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 6.95% from a day low at $1.06 to a day high of $1.13.
90 days $0.89 $1.31
52 weeks $0.89 $4.15

Historical Firsthand Technology Value Fund prices

Date Open High Low Close Volume
2023-01-27 $1.13 $1.13 $1.06 $1.07 4 776
2023-01-26 $1.06 $1.09 $1.06 $1.09 7 259
2023-01-25 $0.99 $1.08 $0.96 $1.08 7 308
2023-01-24 $0.99 $1.04 $0.96 $1.02 4 215
2023-01-23 $0.96 $1.04 $0.95 $0.97 50 566
2023-01-20 $1.10 $1.13 $1.10 $1.12 8 200
2023-01-19 $1.14 $1.14 $1.11 $1.11 1 243
2023-01-18 $1.06 $1.07 $1.06 $1.07 1 200
2023-01-17 $1.12 $1.15 $1.06 $1.15 2 925
2023-01-13 $0.97 $1.05 $0.97 $1.05 2 140
2023-01-12 $0.95 $0.98 $0.95 $0.98 2 646
2023-01-11 $0.98 $0.98 $0.97 $0.98 3 400
2023-01-10 $0.95 $0.97 $0.95 $0.95 16 700
2023-01-09 $0.94 $0.97 $0.94 $0.95 10 500
2023-01-06 $0.92 $0.92 $0.92 $0.92 500
2023-01-05 $0.94 $0.94 $0.93 $0.93 722
2023-01-04 $0.91 $0.93 $0.91 $0.93 3 720
2023-01-03 $0.91 $0.95 $0.91 $0.95 6 492
2022-12-30 $0.91 $0.95 $0.91 $0.95 42 358
2022-12-29 $0.90 $0.95 $0.89 $0.95 28 035
2022-12-28 $0.95 $1.00 $0.89 $0.90 21 466
2022-12-27 $0.95 $0.95 $0.89 $0.95 85 779
2022-12-23 $0.95 $0.96 $0.92 $0.96 12 948
2022-12-22 $0.97 $0.97 $0.95 $0.97 12 664
2022-12-21 $0.98 $0.98 $0.97 $0.97 3 517
2022-12-20 $0.94 $1.00 $0.94 $0.98 18 915
2022-12-19 $1.02 $1.03 $0.91 $0.95 48 540
2022-12-16 $1.05 $1.05 $1.02 $1.02 26 249
2022-12-15 $1.04 $1.07 $1.03 $1.05 11 186
2022-12-14 $1.09 $1.09 $1.04 $1.05 14 551
2022-12-13 $1.07 $1.09 $1.06 $1.07 13 069
2022-12-12 $1.13 $1.13 $1.06 $1.10 33 924
2022-12-09 $1.13 $1.19 $1.13 $1.15 6 492
2022-12-08 $1.12 $1.14 $1.11 $1.13 9 504
2022-12-07 $1.14 $1.16 $1.13 $1.13 9 768
2022-12-06 $1.13 $1.16 $1.13 $1.14 3 629
2022-12-05 $1.13 $1.17 $1.13 $1.15 1 316
2022-12-02 $1.19 $1.19 $1.13 $1.15 31 622
2022-12-01 $1.24 $1.24 $1.17 $1.19 6 203
2022-11-30 $1.16 $1.21 $1.16 $1.18 7 112
2022-11-29 $1.16 $1.19 $1.16 $1.18 30 625
2022-11-28 $1.17 $1.23 $1.16 $1.18 5 454
2022-11-25 $1.15 $1.15 $1.15 $1.15 0
2022-11-23 $1.14 $1.23 $1.12 $1.17 8 801
2022-11-22 $1.12 $1.20 $1.12 $1.13 2 771
2022-11-21 $1.16 $1.20 $1.12 $1.17 6 849
2022-11-18 $1.15 $1.25 $1.15 $1.18 2 679
2022-11-17 $1.23 $1.23 $1.13 $1.20 7 862
2022-11-16 $1.21 $1.22 $1.21 $1.22 2 015
2022-11-15 $1.21 $1.21 $1.21 $1.21 0

Hot Stocks To Watch:

About Firsthand Technology Value Fund

Firsthand Technology Value Fund Firsthand Technology Value Fund, Inc. is a business development company specializes in venture capital investments in start-up, early stage, middle stage, late stage, early development stage, and PIPEs. It seeks to invest in pre-IPO companies. The fund also seeks to make investments in companies with operating histories that are unprofitable or marginally profitable, that have negative net worth, or that are involved in bankruptcy or reorganizati... SVVC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT