14-day Premium Trial Subscription Try For FreeTry Free
$0.233
+0 (+0%)
At Close: Apr 25, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.228 $0.276 Thursday, 25th Apr 2024 SVVC stock ended at $0.233. During the day the stock fluctuated 6.49% from a day low at $0.233 to a day high of $0.248.
90 days $0.206 $0.313
52 weeks $0.165 $0.98

Historical Firsthand Technology Value Fund prices

Date Open High Low Close Volume
Apr 25, 2024 $0.233 $0.248 $0.233 $0.233 14 369
Apr 24, 2024 $0.233 $0.233 $0.233 $0.233 393
Apr 23, 2024 $0.246 $0.246 $0.246 $0.246 2 131
Apr 22, 2024 $0.233 $0.276 $0.233 $0.233 1 201
Apr 19, 2024 $0.233 $0.239 $0.233 $0.239 12 568
Apr 18, 2024 $0.233 $0.233 $0.233 $0.233 393
Apr 17, 2024 $0.233 $0.233 $0.233 $0.233 10 115
Apr 16, 2024 $0.247 $0.247 $0.247 $0.247 217
Apr 15, 2024 $0.233 $0.233 $0.233 $0.233 7 525
Apr 12, 2024 $0.233 $0.233 $0.233 $0.233 512
Apr 11, 2024 $0.233 $0.233 $0.233 $0.233 0
Apr 10, 2024 $0.233 $0.233 $0.233 $0.233 240
Apr 09, 2024 $0.232 $0.232 $0.232 $0.232 0
Apr 08, 2024 $0.232 $0.232 $0.232 $0.232 0
Apr 05, 2024 $0.252 $0.252 $0.232 $0.232 777
Apr 04, 2024 $0.232 $0.232 $0.232 $0.232 1 000
Apr 03, 2024 $0.232 $0.232 $0.232 $0.232 807
Apr 02, 2024 $0.241 $0.241 $0.233 $0.233 372
Apr 01, 2024 $0.260 $0.260 $0.260 $0.260 0
Mar 28, 2024 $0.260 $0.260 $0.260 $0.260 0
Mar 27, 2024 $0.260 $0.260 $0.260 $0.260 0
Mar 26, 2024 $0.228 $0.260 $0.228 $0.260 11 091
Mar 25, 2024 $0.260 $0.260 $0.260 $0.260 0
Mar 22, 2024 $0.260 $0.260 $0.260 $0.260 0
Mar 21, 2024 $0.228 $0.260 $0.228 $0.260 1 870
Click to get the best stock tips daily for free!

About Firsthand Technology Value Fund

Firsthand Technology Value Fund Firsthand Technology Value Fund, Inc. is a business development company specializes in venture capital investments in start-up, early stage, middle stage, late stage, early development stage, and PIPEs. It seeks to invest in pre-IPO companies. The fund also seeks to make investments in companies with operating histories that are unprofitable or marginally profitable, that have negative net worth, or that are involved in bankruptcy or reorganizati... SVVC Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT