Range Low Price High Price Comment
30 days $0.220 $0.313 Friday, 23rd Feb 2024 SVVC stock ended at $0.290. This is 2.85% less than the trading day before Thursday, 22nd Feb 2024. During the day the stock fluctuated 19.83% from a day low at $0.242 to a day high of $0.290.
90 days $0.220 $0.398
52 weeks $0.165 $1.10

Historical Firsthand Technology Value Fund prices

Date Open High Low Close Volume
2024-02-23 $0.242 $0.290 $0.242 $0.290 18 870
2024-02-22 $0.231 $0.299 $0.230 $0.299 7 969
2024-02-21 $0.226 $0.280 $0.226 $0.230 150 951
2024-02-20 $0.227 $0.237 $0.227 $0.237 832
2024-02-16 $0.237 $0.260 $0.220 $0.226 10 114
2024-02-15 $0.300 $0.300 $0.286 $0.286 1 099
2024-02-14 $0.237 $0.313 $0.237 $0.313 2 395
2024-02-13 $0.237 $0.237 $0.237 $0.237 1 032
2024-02-12 $0.275 $0.275 $0.238 $0.238 1 949
2024-02-09 $0.232 $0.232 $0.232 $0.232 1 000
2024-02-08 $0.266 $0.266 $0.261 $0.261 1 291
2024-02-07 $0.260 $0.260 $0.260 $0.260 0
2024-02-06 $0.260 $0.260 $0.260 $0.260 0
2024-02-05 $0.260 $0.260 $0.260 $0.260 0
2024-02-02 $0.260 $0.260 $0.260 $0.260 0
2024-02-01 $0.260 $0.260 $0.260 $0.260 1 193
2024-01-31 $0.260 $0.260 $0.260 $0.260 1 765
2024-01-30 $0.280 $0.280 $0.280 $0.280 323
2024-01-29 $0.260 $0.280 $0.260 $0.280 2 622
2024-01-26 $0.262 $0.280 $0.262 $0.280 9 353
2024-01-25 $0.245 $0.260 $0.245 $0.260 645
2024-01-24 $0.245 $0.245 $0.245 $0.245 636
2024-01-23 $0.257 $0.257 $0.245 $0.245 2 601
2024-01-22 $0.241 $0.270 $0.241 $0.270 2 164
2024-01-19 $0.235 $0.235 $0.232 $0.235 1 474
Click to get the best stock tips daily for free!

About Firsthand Technology Value Fund

Firsthand Technology Value Fund Firsthand Technology Value Fund, Inc. is a business development company specializes in venture capital investments in start-up, early stage, middle stage, late stage, early development stage, and PIPEs. It seeks to invest in pre-IPO companies. The fund also seeks to make investments in companies with operating histories that are unprofitable or marginally profitable, that have negative net worth, or that are involved in bankruptcy or reorganizati... SVVC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT