NASDAQ:SVVC
Firsthand Technology Value Fund Stock Price (Quote)
$0.234
+0.0011 (+0.482%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.232 | $0.276 | Wednesday, 1st May 2024 SVVC stock ended at $0.234. This is 0.482% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.06% from a day low at $0.234 to a day high of $0.236. |
| 90 days | $0.206 | $0.313 | |
| 52 weeks | $0.165 | $0.98 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2016 | $7.22 | $7.32 | $7.22 | $7.32 | 8 700 |
| Mar 08, 2016 | $7.17 | $7.26 | $7.13 | $7.24 | 15 200 |
| Mar 07, 2016 | $7.20 | $7.40 | $7.20 | $7.23 | 14 600 |
| Mar 04, 2016 | $7.32 | $7.32 | $7.13 | $7.26 | 27 500 |
| Mar 03, 2016 | $7.24 | $7.33 | $7.24 | $7.26 | 11 600 |
| Mar 02, 2016 | $7.26 | $7.31 | $7.21 | $7.31 | 19 200 |
| Mar 01, 2016 | $7.15 | $7.23 | $7.12 | $7.23 | 18 300 |
| Feb 29, 2016 | $7.11 | $7.22 | $7.05 | $7.15 | 19 600 |
| Feb 26, 2016 | $7.07 | $7.26 | $7.07 | $7.25 | 7 500 |
| Feb 25, 2016 | $7.13 | $7.26 | $7.03 | $7.13 | 3 200 |
| Feb 24, 2016 | $7.12 | $7.24 | $7.06 | $7.19 | 5 500 |
| Feb 23, 2016 | $7.16 | $7.24 | $7.16 | $7.18 | 2 800 |
| Feb 22, 2016 | $7.25 | $7.25 | $7.18 | $7.25 | 7 800 |
| Feb 19, 2016 | $7.27 | $7.27 | $7.15 | $7.22 | 6 400 |
| Feb 18, 2016 | $7.11 | $7.25 | $7.04 | $7.21 | 6 800 |
| Feb 17, 2016 | $7.16 | $7.25 | $7.16 | $7.25 | 14 000 |
| Feb 16, 2016 | $6.83 | $7.19 | $6.83 | $7.17 | 25 300 |
| Feb 12, 2016 | $6.73 | $6.90 | $6.73 | $6.84 | 5 600 |
| Feb 11, 2016 | $6.71 | $6.74 | $6.59 | $6.74 | 7 300 |
| Feb 10, 2016 | $6.65 | $6.90 | $6.65 | $6.78 | 5 200 |
| Feb 09, 2016 | $7.10 | $7.10 | $6.73 | $6.86 | 15 200 |
| Feb 08, 2016 | $7.25 | $7.26 | $6.92 | $7.16 | 22 200 |
| Feb 05, 2016 | $7.25 | $7.41 | $7.25 | $7.25 | 5 500 |
| Feb 04, 2016 | $7.36 | $7.36 | $7.26 | $7.27 | 8 600 |
| Feb 03, 2016 | $7.25 | $7.41 | $7.10 | $7.36 | 33 800 |
