XLON:SWEF
Starwood European Real Estate Finance Stock Price (Quote)
£92.00
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £90.20 | £93.80 | Friday, 10th May 2024 SWEF.L stock ended at £92.00. During the day the stock fluctuated 3.08% from a day low at £91.00 to a day high of £93.80. |
| 90 days | £90.20 | £96.00 | |
| 52 weeks | £85.00 | £96.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 16, 2016 | £105.75 | £105.75 | £105.25 | £105.75 | 91 849 |
| Mar 15, 2016 | £106.00 | £106.00 | £104.75 | £106.00 | 92 519 |
| Mar 14, 2016 | £104.50 | £106.25 | £104.50 | £104.75 | 191 635 |
| Mar 11, 2016 | £106.00 | £106.00 | £105.00 | £105.50 | 132 332 |
| Mar 10, 2016 | £106.25 | £106.25 | £104.75 | £106.25 | 167 873 |
| Mar 09, 2016 | £105.00 | £105.75 | £105.00 | £105.75 | 45 385 |
| Mar 08, 2016 | £104.75 | £105.75 | £104.75 | £105.75 | 107 622 |
| Mar 07, 2016 | £104.50 | £105.75 | £104.50 | £105.25 | 79 510 |
| Mar 04, 2016 | £105.75 | £105.75 | £105.75 | £105.75 | 45 093 |
| Mar 03, 2016 | £105.75 | £105.75 | £104.75 | £105.75 | 76 455 |
| Mar 02, 2016 | £105.75 | £105.75 | £105.75 | £105.75 | 29 599 |
| Mar 01, 2016 | £105.75 | £105.75 | £105.75 | £105.75 | 59 501 |
| Feb 29, 2016 | £104.50 | £105.75 | £104.50 | £104.75 | 142 905 |
| Feb 26, 2016 | £105.00 | £105.75 | £105.00 | £105.75 | 116 049 |
| Feb 25, 2016 | £105.50 | £105.50 | £105.50 | £105.50 | 84 078 |
| Feb 24, 2016 | £105.75 | £105.75 | £105.75 | £105.75 | 84 565 |
| Feb 23, 2016 | £104.50 | £105.50 | £104.50 | £105.50 | 24 727 |
| Feb 22, 2016 | £105.00 | £105.75 | £105.00 | £105.75 | 70 490 |
| Feb 19, 2016 | £106.00 | £106.00 | £105.75 | £105.75 | 103 538 |
| Feb 18, 2016 | £105.75 | £106.00 | £105.50 | £105.75 | 58 852 |
| Feb 17, 2016 | £105.75 | £105.75 | £104.75 | £104.75 | 94 950 |
| Feb 16, 2016 | £106.00 | £106.00 | £104.50 | £105.00 | 68 882 |
| Feb 15, 2016 | £106.00 | £106.00 | £105.00 | £105.00 | 58 444 |
| Feb 12, 2016 | £106.00 | £106.00 | £104.75 | £104.75 | 255 463 |
| Feb 11, 2016 | £105.00 | £106.00 | £105.00 | £105.00 | 111 152 |
