XLON:SWEF
Starwood European Real Estate Finance Stock Price (Quote)
£92.00
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £90.20 | £93.80 | Friday, 10th May 2024 SWEF.L stock ended at £92.00. During the day the stock fluctuated 3.08% from a day low at £91.00 to a day high of £93.80. |
| 90 days | £90.20 | £96.00 | |
| 52 weeks | £85.00 | £96.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 10, 2016 | £106.00 | £106.00 | £105.00 | £105.00 | 18 778 |
| Feb 09, 2016 | £105.00 | £105.00 | £105.00 | £105.00 | 105 929 |
| Feb 08, 2016 | £105.25 | £105.75 | £105.00 | £105.00 | 156 816 |
| Feb 05, 2016 | £105.00 | £105.25 | £104.50 | £105.25 | 171 189 |
| Feb 04, 2016 | £104.50 | £104.75 | £104.50 | £104.75 | 43 886 |
| Feb 03, 2016 | £106.75 | £107.00 | £105.75 | £105.75 | 351 030 |
| Feb 02, 2016 | £107.00 | £107.00 | £107.00 | £107.00 | 98 973 |
| Feb 01, 2016 | £107.50 | £107.50 | £107.00 | £107.00 | 177 042 |
| Jan 29, 2016 | £107.50 | £107.50 | £106.50 | £106.50 | 68 609 |
| Jan 28, 2016 | £107.50 | £107.50 | £106.25 | £106.50 | 183 314 |
| Jan 27, 2016 | £106.50 | £107.50 | £106.50 | £107.00 | 97 923 |
| Jan 26, 2016 | £107.00 | £107.00 | £106.50 | £106.50 | 98 666 |
| Jan 25, 2016 | £106.00 | £107.00 | £106.00 | £106.25 | 83 296 |
| Jan 22, 2016 | £106.50 | £107.00 | £106.25 | £106.50 | 167 984 |
| Jan 21, 2016 | £106.50 | £106.50 | £106.00 | £106.00 | 147 981 |
| Jan 20, 2016 | £106.50 | £107.25 | £106.00 | £106.00 | 261 433 |
| Jan 19, 2016 | £106.50 | £106.75 | £106.50 | £106.75 | 101 585 |
| Jan 18, 2016 | £107.00 | £107.00 | £107.00 | £107.00 | 115 020 |
| Jan 15, 2016 | £107.75 | £107.75 | £106.75 | £107.00 | 973 409 |
| Jan 14, 2016 | £106.75 | £107.75 | £106.75 | £107.50 | 70 961 |
| Jan 13, 2016 | £106.75 | £106.75 | £106.75 | £106.75 | 55 349 |
| Jan 12, 2016 | £106.75 | £106.75 | £106.75 | £106.75 | 54 535 |
| Jan 11, 2016 | £106.50 | £107.00 | £106.50 | £106.75 | 1 090 504 |
| Jan 08, 2016 | £107.00 | £107.00 | £107.00 | £107.00 | 115 400 |
| Jan 07, 2016 | £107.75 | £107.75 | £107.75 | £107.75 | 81 398 |
