XLON:SWEF
Starwood European Real Estate Finance Stock Price (Quote)
£92.00
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £90.20 | £93.80 | Friday, 10th May 2024 SWEF.L stock ended at £92.00. During the day the stock fluctuated 3.08% from a day low at £91.00 to a day high of £93.80. |
| 90 days | £90.20 | £96.00 | |
| 52 weeks | £85.00 | £96.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | £91.69 | £93.00 | £91.69 | £92.50 | 96 218 |
| Apr 03, 2024 | £93.00 | £93.00 | £91.67 | £93.00 | 56 783 |
| Apr 02, 2024 | £92.20 | £92.20 | £92.20 | £92.20 | 0 |
| Mar 28, 2024 | £93.00 | £94.60 | £92.20 | £92.20 | 8 307 |
| Mar 27, 2024 | £94.00 | £94.70 | £93.00 | £94.00 | 174 771 |
| Mar 26, 2024 | £95.00 | £95.00 | £93.66 | £94.00 | 32 |
| Mar 25, 2024 | £93.25 | £93.66 | £93.00 | £93.00 | 2 588 |
| Mar 22, 2024 | £94.01 | £95.00 | £93.00 | £95.00 | 30 865 |
| Mar 21, 2024 | £95.00 | £95.00 | £92.91 | £95.00 | 23 271 |
| Mar 20, 2024 | £94.49 | £95.00 | £92.72 | £95.00 | 208 335 |
| Mar 19, 2024 | £92.61 | £95.00 | £92.61 | £95.00 | 68 303 |
| Mar 18, 2024 | £92.20 | £93.60 | £92.20 | £93.60 | 14 678 |
| Mar 15, 2024 | £93.00 | £93.80 | £92.40 | £93.60 | 190 838 |
| Mar 14, 2024 | £92.00 | £94.00 | £92.00 | £93.10 | 760 247 |
| Mar 13, 2024 | £92.69 | £94.00 | £92.00 | £92.20 | 265 603 |
| Mar 12, 2024 | £93.11 | £93.11 | £92.00 | £92.00 | 69 043 |
| Mar 11, 2024 | £94.45 | £94.45 | £92.00 | £93.00 | 306 871 |
| Mar 08, 2024 | £93.11 | £94.80 | £92.20 | £93.00 | 55 372 |
| Mar 07, 2024 | £95.60 | £95.60 | £95.60 | £95.60 | 0 |
| Mar 06, 2024 | £93.40 | £95.60 | £92.80 | £95.60 | 135 623 |
| Mar 05, 2024 | £95.40 | £95.40 | £91.40 | £94.00 | 63 237 |
| Mar 04, 2024 | £95.60 | £95.60 | £91.60 | £94.00 | 256 091 |
| Mar 01, 2024 | £92.68 | £94.00 | £91.83 | £94.00 | 46 287 |
| Feb 29, 2024 | £95.80 | £95.80 | £92.00 | £92.20 | 129 817 |
| Feb 28, 2024 | £93.20 | £95.50 | £93.20 | £93.20 | 36 129 |
