XLON:SWEF
Starwood European Real Estate Finance Stock Price (Quote)
£92.00
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £90.20 | £93.80 | Friday, 10th May 2024 SWEF.L stock ended at £92.00. During the day the stock fluctuated 3.08% from a day low at £91.00 to a day high of £93.80. |
| 90 days | £90.20 | £96.00 | |
| 52 weeks | £85.00 | £96.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2023 | £90.27 | £92.00 | £90.20 | £92.00 | 70 572 |
| Dec 13, 2023 | £90.60 | £91.80 | £89.00 | £90.80 | 522 300 |
| Dec 12, 2023 | £89.87 | £92.40 | £89.00 | £90.40 | 107 636 |
| Dec 11, 2023 | £88.60 | £90.53 | £88.60 | £88.60 | 468 235 |
| Dec 08, 2023 | £89.40 | £90.60 | £88.60 | £89.00 | 410 787 |
| Dec 07, 2023 | £89.80 | £90.60 | £89.40 | £90.00 | 362 002 |
| Dec 06, 2023 | £91.71 | £91.71 | £90.80 | £90.80 | 71 904 |
| Dec 05, 2023 | £89.60 | £92.00 | £89.60 | £90.80 | 50 158 |
| Dec 04, 2023 | £90.68 | £90.68 | £90.00 | £90.00 | 5 042 |
| Dec 01, 2023 | £89.60 | £91.00 | £89.60 | £90.80 | 403 968 |
| Nov 30, 2023 | £90.93 | £91.38 | £90.93 | £91.37 | 46 759 |
| Nov 29, 2023 | £91.60 | £91.60 | £90.50 | £91.00 | 49 261 |
| Nov 28, 2023 | £90.48 | £91.80 | £90.48 | £91.00 | 170 181 |
| Nov 27, 2023 | £89.40 | £89.40 | £89.40 | £89.40 | 0 |
| Nov 24, 2023 | £90.28 | £91.00 | £89.40 | £89.40 | 75 355 |
| Nov 23, 2023 | £90.07 | £90.20 | £90.07 | £90.20 | 11 400 |
| Nov 22, 2023 | £90.07 | £90.07 | £89.40 | £89.40 | 92 373 |
| Nov 21, 2023 | £89.48 | £90.40 | £88.95 | £90.40 | 58 902 |
| Nov 20, 2023 | £88.90 | £90.00 | £88.42 | £89.50 | 129 911 |
| Nov 17, 2023 | £87.40 | £89.40 | £87.40 | £89.40 | 40 102 |
| Nov 16, 2023 | £87.40 | £89.20 | £87.40 | £89.00 | 44 900 |
| Nov 15, 2023 | £89.40 | £89.40 | £87.85 | £88.60 | 170 698 |
| Nov 14, 2023 | £87.40 | £89.40 | £87.40 | £89.40 | 720 508 |
| Nov 13, 2023 | £88.25 | £88.49 | £87.60 | £88.00 | 37 509 |
| Nov 10, 2023 | £87.75 | £88.16 | £87.40 | £87.40 | 76 063 |
