XLON:SWEF
Starwood European Real Estate Finance Stock Price (Quote)
£93.00
+1.00 (+1.09%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £91.00 | £95.20 | Friday, 26th Apr 2024 SWEF.L stock ended at £93.00. This is 1.09% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.97% from a day low at £91.20 to a day high of £93.00. |
| 90 days | £91.00 | £96.00 | |
| 52 weeks | £85.00 | £96.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | £92.48 | £93.00 | £91.20 | £93.00 | 6 608 |
| Apr 25, 2024 | £91.40 | £93.00 | £91.40 | £92.00 | 14 105 |
| Apr 24, 2024 | £92.05 | £92.05 | £91.00 | £91.20 | 107 571 |
| Apr 23, 2024 | £91.50 | £92.00 | £91.50 | £92.00 | 6 354 |
| Apr 22, 2024 | £91.00 | £93.00 | £91.00 | £93.00 | 27 477 |
| Apr 19, 2024 | £92.00 | £92.00 | £91.40 | £92.00 | 41 527 |
| Apr 18, 2024 | £91.00 | £92.80 | £91.00 | £92.00 | 8 342 |
| Apr 17, 2024 | £92.80 | £92.80 | £91.20 | £92.00 | 41 833 |
| Apr 16, 2024 | £91.45 | £93.00 | £91.45 | £93.00 | 111 267 |
| Apr 15, 2024 | £91.00 | £92.00 | £91.00 | £91.90 | 201 312 |
| Apr 12, 2024 | £91.70 | £92.80 | £91.70 | £92.80 | 30 289 |
| Apr 11, 2024 | £92.80 | £93.60 | £91.40 | £92.40 | 35 437 |
| Apr 10, 2024 | £93.60 | £93.80 | £92.20 | £92.50 | 2 425 429 |
| Apr 09, 2024 | £94.00 | £94.00 | £92.40 | £93.80 | 276 551 |
| Apr 08, 2024 | £93.43 | £95.20 | £92.20 | £94.00 | 162 337 |
| Apr 05, 2024 | £91.51 | £95.20 | £91.51 | £93.00 | 52 227 |
| Apr 04, 2024 | £91.69 | £93.00 | £91.69 | £92.50 | 96 218 |
| Apr 03, 2024 | £93.00 | £93.00 | £91.67 | £93.00 | 56 783 |
| Apr 02, 2024 | £92.20 | £92.20 | £92.20 | £92.20 | 0 |
| Mar 28, 2024 | £93.00 | £94.60 | £92.20 | £92.20 | 8 307 |
| Mar 27, 2024 | £94.00 | £94.70 | £93.00 | £94.00 | 174 771 |
| Mar 26, 2024 | £95.00 | £95.00 | £93.66 | £94.00 | 32 |
| Mar 25, 2024 | £93.25 | £93.66 | £93.00 | £93.00 | 2 588 |
| Mar 22, 2024 | £94.01 | £95.00 | £93.00 | £95.00 | 30 865 |
| Mar 21, 2024 | £95.00 | £95.00 | £92.91 | £95.00 | 23 271 |
