XLON:SWEF
Starwood European Real Estate Finance Stock Price (Quote)
£92.00
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £90.20 | £93.80 | Friday, 10th May 2024 SWEF.L stock ended at £92.00. During the day the stock fluctuated 3.08% from a day low at £91.00 to a day high of £93.80. |
| 90 days | £90.20 | £96.00 | |
| 52 weeks | £85.00 | £96.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2024 | £94.00 | £94.00 | £93.00 | £93.00 | 99 737 |
| Feb 26, 2024 | £93.00 | £95.00 | £93.00 | £94.00 | 11 420 |
| Feb 23, 2024 | £96.00 | £96.00 | £93.01 | £93.01 | 32 203 |
| Feb 22, 2024 | £92.20 | £96.00 | £92.20 | £92.20 | 133 890 |
| Feb 21, 2024 | £93.62 | £93.99 | £92.40 | £93.00 | 123 176 |
| Feb 20, 2024 | £93.40 | £93.80 | £92.00 | £92.60 | 212 663 |
| Feb 19, 2024 | £92.20 | £92.20 | £92.20 | £92.20 | 23 579 |
| Feb 16, 2024 | £91.80 | £93.40 | £91.80 | £92.00 | 71 371 |
| Feb 15, 2024 | £93.03 | £93.40 | £92.00 | £92.00 | 53 193 |
| Feb 14, 2024 | £93.20 | £93.40 | £91.80 | £92.00 | 170 464 |
| Feb 13, 2024 | £91.80 | £93.40 | £91.80 | £93.40 | 23 680 |
| Feb 12, 2024 | £91.80 | £93.38 | £91.80 | £92.60 | 89 705 |
| Feb 09, 2024 | £92.12 | £93.00 | £92.12 | £93.00 | 16 499 |
| Feb 08, 2024 | £92.31 | £93.13 | £92.00 | £92.00 | 59 105 |
| Feb 07, 2024 | £91.80 | £93.03 | £91.80 | £92.00 | 34 291 |
| Feb 06, 2024 | £92.07 | £92.36 | £92.00 | £92.00 | 24 219 |
| Feb 05, 2024 | £93.00 | £93.40 | £91.60 | £91.80 | 93 229 |
| Feb 02, 2024 | £91.96 | £93.00 | £91.40 | £91.40 | 503 665 |
| Feb 01, 2024 | £91.80 | £92.85 | £91.80 | £92.60 | 116 997 |
| Jan 31, 2024 | £92.76 | £93.00 | £91.97 | £92.30 | 49 799 |
| Jan 30, 2024 | £91.80 | £92.40 | £91.80 | £92.40 | 22 258 |
| Jan 29, 2024 | £93.20 | £93.20 | £91.60 | £92.00 | 72 |
| Jan 26, 2024 | £92.60 | £92.60 | £91.00 | £92.00 | 136 419 |
| Jan 25, 2024 | £92.00 | £92.12 | £91.00 | £91.60 | 96 912 |
| Jan 24, 2024 | £92.81 | £92.81 | £91.68 | £92.30 | 232 436 |
