XLON:SWEF
Starwood European Real Estate Finance Stock Price (Quote)
£92.00
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £90.20 | £93.80 | Friday, 10th May 2024 SWEF.L stock ended at £92.00. During the day the stock fluctuated 3.08% from a day low at £91.00 to a day high of £93.80. |
| 90 days | £90.20 | £96.00 | |
| 52 weeks | £85.00 | £96.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | £88.20 | £88.20 | £88.00 | £88.00 | 1 007 438 |
| Nov 08, 2023 | £88.30 | £88.67 | £87.79 | £88.00 | 1 052 192 |
| Nov 07, 2023 | £87.40 | £89.00 | £87.40 | £89.00 | 114 006 |
| Nov 06, 2023 | £86.20 | £88.25 | £86.20 | £88.00 | 259 323 |
| Nov 03, 2023 | £88.00 | £88.00 | £87.01 | £87.60 | 85 301 |
| Nov 02, 2023 | £86.82 | £88.00 | £86.82 | £88.00 | 30 191 |
| Nov 01, 2023 | £88.40 | £89.20 | £87.40 | £88.50 | 285 007 |
| Oct 31, 2023 | £87.42 | £89.00 | £87.40 | £88.20 | 47 613 |
| Oct 30, 2023 | £87.80 | £89.40 | £87.60 | £87.60 | 32 222 |
| Oct 27, 2023 | £88.81 | £89.00 | £87.60 | £89.00 | 34 196 |
| Oct 26, 2023 | £87.60 | £89.60 | £87.60 | £88.70 | 43 008 |
| Oct 25, 2023 | £88.04 | £89.60 | £88.00 | £89.60 | 65 550 |
| Oct 24, 2023 | £88.60 | £88.60 | £88.07 | £88.60 | 797 |
| Oct 23, 2023 | £88.67 | £88.99 | £88.67 | £88.99 | 39 805 |
| Oct 20, 2023 | £87.62 | £89.40 | £87.60 | £89.00 | 105 550 |
| Oct 19, 2023 | £87.00 | £89.20 | £87.00 | £89.20 | 16 911 |
| Oct 18, 2023 | £86.40 | £89.20 | £86.40 | £88.30 | 532 252 |
| Oct 17, 2023 | £87.00 | £88.00 | £86.82 | £88.00 | 242 249 |
| Oct 16, 2023 | £86.40 | £88.40 | £86.40 | £87.00 | 79 946 |
| Oct 13, 2023 | £87.40 | £87.40 | £86.84 | £87.00 | 227 088 |
| Oct 12, 2023 | £86.40 | £88.40 | £86.40 | £87.50 | 3 003 394 |
| Oct 11, 2023 | £87.00 | £88.40 | £86.40 | £87.60 | 512 903 |
| Oct 10, 2023 | £86.64 | £87.60 | £86.64 | £87.00 | 256 633 |
| Oct 09, 2023 | £87.55 | £87.64 | £86.45 | £87.20 | 289 426 |
| Oct 06, 2023 | £87.62 | £87.62 | £86.97 | £87.47 | 603 876 |
