XLON:SWEF
Starwood European Real Estate Finance Stock Price (Quote)
£92.00
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £90.20 | £93.80 | Friday, 10th May 2024 SWEF.L stock ended at £92.00. During the day the stock fluctuated 3.08% from a day low at £91.00 to a day high of £93.80. |
| 90 days | £90.20 | £96.00 | |
| 52 weeks | £85.00 | £96.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 21, 2023 | £86.64 | £88.20 | £86.64 | £88.20 | 92 821 |
| Jun 20, 2023 | £87.80 | £87.80 | £86.60 | £87.20 | 1 856 328 |
| Jun 19, 2023 | £87.40 | £87.40 | £86.40 | £86.80 | 39 637 |
| Jun 16, 2023 | £86.02 | £87.80 | £86.00 | £86.40 | 217 203 |
| Jun 15, 2023 | £86.00 | £87.80 | £86.00 | £86.90 | 182 794 |
| Jun 14, 2023 | £86.02 | £87.80 | £86.00 | £86.20 | 256 071 |
| Jun 13, 2023 | £88.09 | £88.20 | £86.20 | £86.20 | 350 631 |
| Jun 12, 2023 | £87.80 | £88.80 | £87.11 | £88.30 | 54 501 |
| Jun 09, 2023 | £88.80 | £88.80 | £87.40 | £88.00 | 164 595 |
| Jun 08, 2023 | £87.10 | £88.00 | £87.10 | £88.00 | 63 276 |
| Jun 07, 2023 | £87.68 | £88.80 | £87.68 | £88.00 | 76 846 |
| Jun 06, 2023 | £87.94 | £88.80 | £87.94 | £88.40 | 47 940 |
| Jun 05, 2023 | £87.94 | £89.80 | £87.80 | £88.80 | 147 776 |
| Jun 02, 2023 | £88.11 | £89.60 | £88.10 | £88.20 | 134 581 |
| Jun 01, 2023 | £88.10 | £88.10 | £88.00 | £88.00 | 53 895 |
| May 31, 2023 | £88.93 | £89.80 | £87.60 | £87.60 | 189 632 |
| May 30, 2023 | £88.73 | £89.80 | £87.82 | £88.40 | 131 577 |
| May 26, 2023 | £87.79 | £88.80 | £87.60 | £87.80 | 148 637 |
| May 25, 2023 | £89.80 | £89.80 | £87.46 | £88.30 | 65 513 |
| May 24, 2023 | £88.03 | £89.20 | £87.40 | £87.60 | 174 036 |
| May 23, 2023 | £88.03 | £89.60 | £88.03 | £89.60 | 12 322 |
| May 22, 2023 | £88.13 | £89.80 | £88.13 | £89.00 | 220 338 |
| May 19, 2023 | £88.10 | £88.80 | £88.00 | £88.20 | 115 417 |
| May 18, 2023 | £88.00 | £88.80 | £88.00 | £88.20 | 249 852 |
| May 17, 2023 | £89.20 | £89.20 | £89.20 | £89.20 | 0 |
