XLON:SWEF
Starwood European Real Estate Finance Stock Price (Quote)
£92.00
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £90.20 | £93.80 | Friday, 10th May 2024 SWEF.L stock ended at £92.00. During the day the stock fluctuated 3.08% from a day low at £91.00 to a day high of £93.80. |
| 90 days | £90.20 | £96.00 | |
| 52 weeks | £85.00 | £96.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | £87.10 | £88.01 | £86.60 | £86.60 | 340 645 |
| Oct 04, 2023 | £87.15 | £87.82 | £86.60 | £87.30 | 34 098 |
| Oct 03, 2023 | £86.60 | £87.20 | £86.60 | £87.20 | 107 112 |
| Oct 02, 2023 | £87.80 | £87.80 | £87.80 | £87.80 | 0 |
| Sep 29, 2023 | £87.00 | £87.82 | £86.80 | £87.80 | 732 164 |
| Sep 28, 2023 | £86.60 | £88.00 | £86.60 | £88.00 | 909 412 |
| Sep 27, 2023 | £87.00 | £88.40 | £87.00 | £87.40 | 706 467 |
| Sep 26, 2023 | £86.83 | £88.40 | £86.83 | £88.40 | 52 147 |
| Sep 25, 2023 | £88.40 | £88.40 | £86.80 | £86.80 | 46 111 |
| Sep 22, 2023 | £87.29 | £88.40 | £87.29 | £88.00 | 70 308 |
| Sep 21, 2023 | £88.20 | £88.20 | £87.21 | £88.20 | 71 162 |
| Sep 20, 2023 | £88.40 | £88.40 | £87.14 | £88.40 | 178 707 |
| Sep 19, 2023 | £88.40 | £88.40 | £87.60 | £87.60 | 20 618 |
| Sep 18, 2023 | £88.00 | £88.00 | £86.40 | £88.00 | 131 249 |
| Sep 15, 2023 | £86.40 | £88.00 | £86.40 | £88.00 | 255 624 |
| Sep 14, 2023 | £88.00 | £88.00 | £87.00 | £87.00 | 71 043 |
| Sep 13, 2023 | £86.87 | £88.00 | £86.87 | £88.00 | 55 939 |
| Sep 12, 2023 | £86.40 | £88.00 | £86.40 | £88.00 | 117 026 |
| Sep 11, 2023 | £87.61 | £88.00 | £86.60 | £87.80 | 53 441 |
| Sep 08, 2023 | £87.27 | £88.00 | £87.27 | £87.80 | 57 157 |
| Sep 07, 2023 | £87.70 | £87.70 | £87.70 | £87.70 | 0 |
| Sep 06, 2023 | £87.00 | £87.80 | £87.00 | £87.70 | 40 847 |
| Sep 05, 2023 | £87.40 | £88.00 | £86.40 | £87.20 | 131 194 |
| Sep 04, 2023 | £87.40 | £88.00 | £86.40 | £87.80 | 53 396 |
| Sep 01, 2023 | £87.00 | £87.75 | £86.60 | £87.40 | 50 142 |
