XLON:SWEF
Starwood European Real Estate Finance Stock Price (Quote)
£92.00
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £90.20 | £93.80 | Friday, 10th May 2024 SWEF.L stock ended at £92.00. During the day the stock fluctuated 3.08% from a day low at £91.00 to a day high of £93.80. |
| 90 days | £90.20 | £96.00 | |
| 52 weeks | £85.00 | £96.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2024 | £93.00 | £93.00 | £91.00 | £91.20 | 294 730 |
| Jan 22, 2024 | £92.80 | £93.00 | £91.77 | £93.00 | 15 376 |
| Jan 19, 2024 | £91.59 | £91.80 | £91.00 | £91.40 | 57 144 |
| Jan 18, 2024 | £92.60 | £92.60 | £89.60 | £89.60 | 73 052 |
| Jan 17, 2024 | £91.20 | £93.40 | £91.00 | £92.80 | 93 171 |
| Jan 16, 2024 | £91.00 | £92.00 | £91.00 | £92.00 | 24 115 |
| Jan 15, 2024 | £90.00 | £92.60 | £90.00 | £92.60 | 154 562 |
| Jan 12, 2024 | £92.00 | £92.00 | £91.00 | £91.20 | 265 920 |
| Jan 11, 2024 | £90.58 | £92.00 | £90.40 | £91.40 | 64 468 |
| Jan 10, 2024 | £92.00 | £92.00 | £90.79 | £91.30 | 268 393 |
| Jan 09, 2024 | £90.99 | £92.00 | £90.40 | £91.40 | 247 571 |
| Jan 08, 2024 | £90.60 | £92.00 | £90.00 | £90.80 | 465 022 |
| Jan 05, 2024 | £90.20 | £91.80 | £90.20 | £90.40 | 122 334 |
| Jan 04, 2024 | £90.37 | £91.80 | £90.29 | £90.60 | 42 645 |
| Jan 03, 2024 | £89.95 | £92.00 | £89.95 | £91.00 | 224 943 |
| Jan 02, 2024 | £91.00 | £91.00 | £89.61 | £90.40 | 1 892 603 |
| Dec 29, 2023 | £90.98 | £90.98 | £89.60 | £90.40 | 28 193 |
| Dec 28, 2023 | £91.00 | £91.00 | £91.00 | £91.00 | 0 |
| Dec 27, 2023 | £89.60 | £91.00 | £89.60 | £89.80 | 26 999 |
| Dec 22, 2023 | £89.40 | £91.00 | £89.40 | £91.00 | 1 098 282 |
| Dec 21, 2023 | £89.40 | £89.40 | £89.40 | £89.40 | 0 |
| Dec 20, 2023 | £89.40 | £90.99 | £89.40 | £89.40 | 38 389 |
| Dec 19, 2023 | £89.00 | £90.99 | £89.00 | £89.50 | 20 416 |
| Dec 18, 2023 | £89.00 | £91.00 | £89.00 | £89.00 | 19 234 |
| Dec 15, 2023 | £89.30 | £91.00 | £89.30 | £91.00 | 2 013 |
