XLON:SWEF
Starwood European Real Estate Finance Stock Price (Quote)
£92.00
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £90.20 | £93.80 | Friday, 10th May 2024 SWEF.L stock ended at £92.00. During the day the stock fluctuated 3.08% from a day low at £91.00 to a day high of £93.80. |
| 90 days | £90.20 | £96.00 | |
| 52 weeks | £85.00 | £96.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 31, 2023 | £87.00 | £87.40 | £86.83 | £87.40 | 4 200 037 |
| Aug 30, 2023 | £87.50 | £87.50 | £87.50 | £87.50 | 0 |
| Aug 29, 2023 | £86.66 | £88.00 | £86.66 | £87.20 | 4 249 |
| Aug 25, 2023 | £87.60 | £87.80 | £85.40 | £87.50 | 99 528 |
| Aug 24, 2023 | £85.20 | £87.80 | £85.20 | £87.10 | 177 507 |
| Aug 23, 2023 | £86.00 | £87.60 | £85.26 | £86.20 | 1 458 627 |
| Aug 22, 2023 | £85.40 | £87.50 | £85.40 | £86.50 | 161 838 |
| Aug 21, 2023 | £86.00 | £86.20 | £85.40 | £85.40 | 89 452 |
| Aug 18, 2023 | £85.60 | £86.78 | £85.60 | £85.60 | 32 412 |
| Aug 17, 2023 | £88.00 | £88.00 | £85.96 | £86.80 | 8 689 |
| Aug 16, 2023 | £86.00 | £86.00 | £85.60 | £86.10 | 274 356 |
| Aug 15, 2023 | £86.00 | £88.00 | £86.00 | £86.00 | 16 646 |
| Aug 14, 2023 | £86.45 | £86.45 | £86.45 | £87.00 | 2 834 |
| Aug 11, 2023 | £86.40 | £86.40 | £85.80 | £86.40 | 150 138 |
| Aug 10, 2023 | £86.40 | £87.11 | £86.40 | £86.40 | 98 663 |
| Aug 09, 2023 | £85.20 | £86.60 | £85.20 | £86.30 | 89 917 |
| Aug 08, 2023 | £86.00 | £86.73 | £85.20 | £86.00 | 106 599 |
| Aug 07, 2023 | £86.00 | £86.36 | £85.00 | £86.00 | 130 696 |
| Aug 04, 2023 | £86.40 | £86.80 | £85.21 | £86.40 | 50 505 |
| Aug 03, 2023 | £86.20 | £87.00 | £85.47 | £86.80 | 72 861 |
| Aug 02, 2023 | £86.60 | £87.53 | £86.60 | £87.00 | 53 155 |
| Aug 01, 2023 | £87.00 | £89.00 | £86.84 | £87.00 | 10 127 |
| Jul 31, 2023 | £86.20 | £89.00 | £86.20 | £86.40 | 35 860 |
| Jul 28, 2023 | £88.00 | £88.22 | £86.66 | £88.00 | 107 683 |
| Jul 27, 2023 | £86.40 | £88.56 | £86.20 | £86.20 | 17 457 |
