NASDAQ:SWIN
ALPS/DORSEY WRIGHT SECTOR MOMENTUM ETF Stock Price (Quote)
$3.97
+0.0600 (+1.53%)
At Close: Jun 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.25 | $5.33 | Monday, 24th Jun 2024 SWIN stock ended at $3.97. This is 1.53% more than the trading day before Friday, 21st Jun 2024. During the day the stock fluctuated 9.40% from a day low at $3.83 to a day high of $4.19. |
90 days | $3.25 | $43.48 | |
52 weeks | $0.00001 | $72.55 |
Historical ALPS/DORSEY WRIGHT SECTOR MOMENTUM ETF ALPS/DORSEY WRIGHT SECTOR MOMENTUM ETF prices
Date | Open | High | Low | Close | Volume |
Jun 24, 2024 | $3.91 | $4.19 | $3.83 | $3.97 | 493 587 |
Jun 21, 2024 | $4.15 | $4.15 | $3.82 | $3.91 | 517 742 |
Jun 20, 2024 | $4.17 | $4.52 | $4.03 | $4.07 | 517 733 |
Jun 18, 2024 | $4.17 | $4.60 | $4.17 | $4.40 | 571 091 |
Jun 17, 2024 | $4.07 | $4.78 | $4.05 | $4.35 | 1 110 443 |
Jun 14, 2024 | $4.03 | $4.25 | $3.80 | $4.06 | 542 175 |
Jun 13, 2024 | $4.13 | $4.20 | $3.90 | $3.91 | 467 315 |
Jun 12, 2024 | $4.12 | $4.27 | $4.02 | $4.10 | 499 410 |
Jun 11, 2024 | $3.89 | $4.34 | $3.80 | $4.10 | 877 954 |
Jun 10, 2024 | $3.88 | $4.09 | $3.73 | $3.91 | 458 869 |
Jun 07, 2024 | $4.14 | $4.16 | $3.80 | $3.82 | 983 071 |
Jun 06, 2024 | $4.50 | $4.72 | $4.01 | $4.11 | 1 360 751 |
Jun 05, 2024 | $4.13 | $5.33 | $4.09 | $4.52 | 3 260 904 |
Jun 04, 2024 | $3.94 | $4.34 | $3.86 | $4.13 | 1 278 436 |
Jun 03, 2024 | $4.10 | $4.18 | $3.70 | $3.90 | 811 244 |
May 31, 2024 | $3.74 | $4.47 | $3.65 | $4.00 | 1 910 807 |
May 30, 2024 | $3.77 | $3.94 | $3.55 | $3.75 | 811 722 |
May 29, 2024 | $3.84 | $3.95 | $3.25 | $3.94 | 3 131 748 |
May 28, 2024 | $4.66 | $4.96 | $3.71 | $4.10 | 4 650 557 |
May 24, 2024 | $5.65 | $5.67 | $4.00 | $4.59 | 10 740 558 |
May 23, 2024 | $42.50 | $43.48 | $3.45 | $6.20 | 16 654 237 |
May 22, 2024 | $37.53 | $41.00 | $37.06 | $39.43 | 3 090 594 |
May 21, 2024 | $29.79 | $37.75 | $27.66 | $37.73 | 3 218 906 |
May 20, 2024 | $27.00 | $31.97 | $27.00 | $31.20 | 2 978 297 |
May 17, 2024 | $21.48 | $25.90 | $21.08 | $25.84 | 1 463 707 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SWIN stock historical prices to predict future price movements?
Trend Analysis: Examine the SWIN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SWIN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.