Range Low Price High Price Comment
30 days $63.60 $73.43 Monday, 17th Nov 2025 SWK stock ended at $63.67. This is 3.02% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 3.64% from a day low at $63.60 to a day high of $65.92.
90 days $63.20 $81.44
52 weeks $53.91 $93.63

Historical Stanley Black & Decker Inc prices

Date Open High Low Close Volume
Nov 17, 2025 $65.46 $65.92 $63.60 $63.67 1 185 650
Nov 14, 2025 $66.65 $67.22 $65.59 $65.65 1 204 704
Nov 13, 2025 $67.75 $69.21 $67.06 $67.40 794 767
Nov 12, 2025 $67.95 $68.81 $67.78 $68.24 1 054 800
Nov 11, 2025 $68.26 $68.56 $67.44 $67.62 751 123
Nov 10, 2025 $68.28 $68.28 $67.11 $67.93 1 069 994
Nov 07, 2025 $67.01 $68.65 $66.50 $68.27 1 242 597
Nov 06, 2025 $70.43 $70.73 $67.33 $67.47 1 749 753
Nov 05, 2025 $65.71 $71.80 $65.67 $69.62 3 795 532
Nov 04, 2025 $65.77 $68.79 $65.24 $66.63 3 789 734
Nov 03, 2025 $66.60 $67.07 $65.57 $66.36 3 261 029
Oct 31, 2025 $68.31 $68.79 $66.89 $67.72 3 400 978
Oct 30, 2025 $68.64 $70.47 $68.34 $68.58 1 988 172
Oct 29, 2025 $71.26 $72.40 $69.45 $69.96 1 568 859
Oct 28, 2025 $71.90 $73.43 $71.04 $71.88 1 975 446
Oct 27, 2025 $71.13 $72.83 $71.06 $72.08 1 980 159
Oct 24, 2025 $71.51 $71.56 $70.12 $70.21 1 218 283
Oct 23, 2025 $69.46 $70.75 $69.18 $70.40 1 233 306
Oct 22, 2025 $70.49 $71.05 $68.97 $69.23 1 376 961
Oct 21, 2025 $68.73 $71.73 $68.59 $70.86 1 716 719
Oct 20, 2025 $68.25 $69.62 $67.68 $69.09 1 216 184
Oct 17, 2025 $67.51 $68.32 $67.04 $67.85 1 248 201
Oct 16, 2025 $68.24 $68.50 $67.01 $67.91 1 527 979
Oct 15, 2025 $68.50 $68.80 $67.20 $67.72 1 760 887
Oct 14, 2025 $63.39 $67.37 $63.20 $67.02 2 620 392

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SWK stock historical prices to predict future price movements?
Trend Analysis: Examine the SWK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SWK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT STANLEY BLACK & DECKER INC
Stanley Black & Decker
Stanley Black & Decker, Inc. engages in the tools and storage and industrial businesses in the United States, Canada, rest of Americas, France, rest of Europe, and Asia. Its Tools & Storage segment offers professional products, including professional grade corded and cordless electric power tools and equipment, and pneumatic tools and fasteners; and consumer products, such as corded and cordless electric power tools primarily under the BLACK+DECK...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE