14-day Premium Trial Subscription Try For FreeTry Free
$177.02
+2.92 (+1.68%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $166.19 $177.52 Thursday, 2nd May 2024 SXI stock ended at $177.02. This is 1.68% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.92% from a day low at $172.48 to a day high of $177.52.
90 days $141.90 $184.18
52 weeks $119.14 $184.18

Historical Standex International Corporation prices

Date Open High Low Close Volume
May 02, 2024 $175.85 $177.52 $172.48 $177.02 65 457
May 01, 2024 $173.44 $175.18 $169.85 $174.10 73 574
Apr 30, 2024 $175.58 $176.40 $172.30 $172.88 59 170
Apr 29, 2024 $172.80 $176.26 $172.45 $176.25 53 688
Apr 26, 2024 $171.01 $172.87 $171.01 $172.81 38 111
Apr 25, 2024 $169.29 $171.76 $168.08 $171.60 56 416
Apr 24, 2024 $171.14 $172.83 $170.12 $171.37 51 324
Apr 23, 2024 $168.73 $172.99 $168.73 $172.60 28 542
Apr 22, 2024 $168.32 $170.06 $168.17 $169.07 38 927
Apr 19, 2024 $166.19 $168.85 $166.19 $167.54 35 738
Apr 18, 2024 $167.35 $169.10 $166.41 $166.85 33 344
Apr 17, 2024 $170.92 $170.92 $166.63 $166.99 61 656
Apr 16, 2024 $169.89 $170.94 $168.76 $169.08 37 322
Apr 15, 2024 $171.66 $173.00 $170.37 $170.74 39 573
Apr 12, 2024 $170.82 $171.86 $169.81 $171.45 32 717
Apr 11, 2024 $170.03 $174.20 $170.03 $172.55 46 941
Apr 10, 2024 $171.24 $171.70 $167.04 $169.68 112 072
Apr 09, 2024 $176.64 $176.76 $173.47 $175.99 18 015
Apr 08, 2024 $173.90 $175.85 $173.25 $175.64 36 849
Apr 05, 2024 $171.13 $174.93 $171.13 $172.17 28 132
Apr 04, 2024 $175.81 $176.30 $170.97 $171.57 40 737
Apr 03, 2024 $171.69 $174.53 $171.69 $174.53 28 300
Apr 02, 2024 $171.28 $173.82 $168.63 $173.05 68 832
Apr 01, 2024 $183.43 $183.43 $172.03 $173.11 103 466
Mar 28, 2024 $182.42 $183.56 $181.48 $182.22 70 327
Click to get the best stock tips daily for free!

About Standex International Corporation

Standex International Standex International Corporation, together with subsidiaries, manufactures and sells various products and services for commercial and industrial markets in the United States and internationally. The company operates through five segments: Electronics, Engraving, Scientific, Engineering Technologies, and Specialty Solutions. The Electronics segment offers reed relays, fluid level, proximity, motion, flow, HVAC condensate, and custom electronics s... SXI Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT